-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 24 7月 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
24 July 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 23 July 2024 it had purchased a total of 45,209 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 21,316 17,151 5,271 1,471 Highest price paid (per ordinary share) £4.9780 £4.9760 £4.9780 £4.9780 Lowest price paid (per ordinary share) £4.8940 £4.9040 £4.9080 £4.8900 Volume weighted average price paid (per ordinary share) £4.9493 £4.9502 £4.9499 £4.9490 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,798,898 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,798,898.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 1 4.890 AQXE 23/07/2024 08:30:53 00413067918TRLO1.1.1 1 4.890 AQXE 23/07/2024 08:30:53 00413067919TRLO1.1.1 1 4.890 AQXE 23/07/2024 08:30:53 00413067921TRLO1.1.1 22 4.890 AQXE 23/07/2024 08:30:53 00413067920TRLO1.1.1 1 4.890 AQXE 23/07/2024 08:30:53 00413067923TRLO1.1.1 1 4.890 AQXE 23/07/2024 08:30:53 00413067926TRLO1.1.1 2 4.890 AQXE 23/07/2024 08:30:53 00413067925TRLO1.1.1 2 4.890 AQXE 23/07/2024 08:30:53 00413067924TRLO1.1.1 13 4.890 AQXE 23/07/2024 08:30:53 00413067922TRLO1.1.1 1 4.890 AQXE 23/07/2024 08:30:53 00413067927TRLO1.1.1 22 4.906 XLON 23/07/2024 08:36:55 00413068829TRLO1.1.1 50 4.910 CHIX 23/07/2024 08:41:09 00413069544TRLO1.1.1 76 4.910 CHIX 23/07/2024 08:41:09 00413069546TRLO1.1.1 5 4.910 CHIX 23/07/2024 08:41:09 00413069545TRLO1.1.1 5 4.910 CHIX 23/07/2024 08:41:09 00413069548TRLO1.1.1 10 4.910 CHIX 23/07/2024 08:41:09 00413069547TRLO1.1.1 226 4.910 BATE 23/07/2024 08:41:09 00413069549TRLO1.1.1 16 4.910 BATE 23/07/2024 08:41:09 00413069553TRLO1.1.1 30 4.910 BATE 23/07/2024 08:41:09 00413069550TRLO1.1.1 32 4.910 BATE 23/07/2024 08:41:09 00413069552TRLO1.1.1 133 4.910 BATE 23/07/2024 08:41:09 00413069551TRLO1.1.1 8 4.910 CHIX 23/07/2024 08:41:09 00413069555TRLO1.1.1 10 4.910 CHIX 23/07/2024 08:41:09 00413069556TRLO1.1.1 15 4.910 BATE 23/07/2024 08:41:09 00413069554TRLO1.1.1 5 4.910 CHIX 23/07/2024 08:41:09 00413069559TRLO1.1.1 48 4.910 CHIX 23/07/2024 08:41:09 00413069558TRLO1.1.1 8 4.910 CHIX 23/07/2024 08:41:09 00413069557TRLO1.1.1 18 4.910 XLON 23/07/2024 08:41:09 00413069562TRLO1.1.1 20 4.910 XLON 23/07/2024 08:41:09 00413069563TRLO1.1.1 184 4.910 XLON 23/07/2024 08:41:09 00413069560TRLO1.1.1 42 4.910 XLON 23/07/2024 08:41:09 00413069561TRLO1.1.1 24 4.910 XLON 23/07/2024 08:41:09 00413069564TRLO1.1.1 22 4.910 XLON 23/07/2024 08:41:09 00413069565TRLO1.1.1 131 4.910 XLON 23/07/2024 08:41:09 00413069566TRLO1.1.1 28 4.910 XLON 23/07/2024 08:41:09 00413069567TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:41:09 00413069568TRLO1.1.1 4 4.910 AQXE 23/07/2024 08:41:09 00413069569TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:42:15 00413069925TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:42:15 00413069928TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:42:15 00413069927TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:42:15 00413069926TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:42:15 00413069929TRLO1.1.1 15 4.910 BATE 23/07/2024 08:42:15 00413069933TRLO1.1.1 16 4.910 BATE 23/07/2024 08:42:15 00413069932TRLO1.1.1 93 4.910 BATE 23/07/2024 08:42:15 00413069931TRLO1.1.1 30 4.910 BATE 23/07/2024 08:42:15 00413069930TRLO1.1.1 5 4.912 CHIX 23/07/2024 08:43:37 00413070270TRLO1.1.1 38 4.912 XLON 23/07/2024 08:43:37 00413070272TRLO1.1.1 38 4.912 XLON 23/07/2024 08:43:37 00413070271TRLO1.1.1 30 4.912 XLON 23/07/2024 08:43:37 00413070273TRLO1.1.1 321 4.912 XLON 23/07/2024 08:43:37 00413070274TRLO1.1.1 113 4.914 BATE 23/07/2024 08:44:22 00413070428TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:44:22 00413070429TRLO1.1.1 8 4.912 BATE 23/07/2024 08:44:38 00413070497TRLO1.1.1 28 4.914 BATE 23/07/2024 08:44:38 00413070498TRLO1.1.1 5 4.912 CHIX 23/07/2024 08:46:00 00413070714TRLO1.1.1 4 4.912 CHIX 23/07/2024 08:46:00 00413070713TRLO1.1.1 1 4.910 AQXE 23/07/2024 08:46:00 00413070716TRLO1.1.1 113 4.912 XLON 23/07/2024 08:46:00 00413070715TRLO1.1.1 13 4.910 AQXE 23/07/2024 08:46:00 00413070717TRLO1.1.1 8 4.912 XLON 23/07/2024 08:47:11 00413070901TRLO1.1.1 10 4.912 XLON 23/07/2024 08:47:11 00413070902TRLO1.1.1 16 4.914 BATE 23/07/2024 08:47:30 00413070944TRLO1.1.1 1 4.912 AQXE 23/07/2024 08:47:38 00413070966TRLO1.1.1 20 4.912 XLON 23/07/2024 08:47:46 00413070985TRLO1.1.1 22 4.912 XLON 23/07/2024 08:48:08 00413071028TRLO1.1.1 23 4.914 BATE 23/07/2024 08:48:14 00413071048TRLO1.1.1 90 4.914 BATE 23/07/2024 08:48:17 00413071052TRLO1.1.1 1 4.912 AQXE 23/07/2024 08:48:24 00413071075TRLO1.1.1 5 4.912 CHIX 23/07/2024 08:48:24 00413071076TRLO1.1.1 15 4.914 BATE 23/07/2024 08:48:34 00413071112TRLO1.1.1 24 4.914 BATE 23/07/2024 08:48:39 00413071130TRLO1.1.1 1 4.912 CHIX 23/07/2024 08:49:10 00413071250TRLO1.1.1 1 4.914 AQXE 23/07/2024 08:49:56 00413071423TRLO1.1.1 4 4.912 CHIX 23/07/2024 08:50:37 00413071571TRLO1.1.1 35 4.912 CHIX 23/07/2024 08:50:37 00413071572TRLO1.1.1 66 4.912 XLON 23/07/2024 08:50:52 00413071613TRLO1.1.1 47 4.912 XLON 23/07/2024 08:50:52 00413071614TRLO1.1.1 5 4.912 CHIX 23/07/2024 08:51:45 00413071733TRLO1.1.1 1 4.914 AQXE 23/07/2024 08:51:56 00413071767TRLO1.1.1 1 4.912 AQXE 23/07/2024 08:53:01 00413072011TRLO1.1.1 13 4.914 AQXE 23/07/2024 08:53:01 00413072012TRLO1.1.1 1 4.914 AQXE 23/07/2024 08:53:22 00413072076TRLO1.1.1 18 4.912 XLON 23/07/2024 08:54:18 00413072232TRLO1.1.1 25 4.912 BATE 23/07/2024 08:54:24 00413072243TRLO1.1.1 88 4.912 BATE 23/07/2024 08:54:24 00413072244TRLO1.1.1 16 4.912 BATE 23/07/2024 08:54:38 00413072319TRLO1.1.1 1 4.914 AQXE 23/07/2024 08:54:40 00413072321TRLO1.1.1 4 4.912 XLON 23/07/2024 08:54:55 00413072348TRLO1.1.1 16 4.912 XLON 23/07/2024 08:54:55 00413072349TRLO1.1.1 22 4.894 XLON 23/07/2024 08:55:12 00413072422TRLO1.1.1 113 4.894 XLON 23/07/2024 08:55:48 00413072539TRLO1.1.1 36 4.904 BATE 23/07/2024 09:04:03 00413073933TRLO1.1.1 13 4.904 XLON 23/07/2024 09:04:03 00413073934TRLO1.1.1 113 4.904 BATE 23/07/2024 09:04:04 00413073937TRLO1.1.1 16 4.904 BATE 23/07/2024 09:04:04 00413073939TRLO1.1.1 5 4.908 CHIX 23/07/2024 09:04:05 00413073943TRLO1.1.1 22 4.908 CHIX 23/07/2024 09:04:06 00413073945TRLO1.1.1 62 4.908 CHIX 23/07/2024 09:04:06 00413073946TRLO1.1.1 18 4.904 XLON 23/07/2024 09:04:06 00413073949TRLO1.1.1 9 4.904 XLON 23/07/2024 09:04:06 00413073947TRLO1.1.1 113 4.904 XLON 23/07/2024 09:04:06 00413073948TRLO1.1.1 10 4.908 CHIX 23/07/2024 09:04:10 00413073958TRLO1.1.1 8 4.908 CHIX 23/07/2024 09:04:10 00413073959TRLO1.1.1 30 4.904 BATE 23/07/2024 09:05:15 00413074139TRLO1.1.1 18 4.904 XLON 23/07/2024 09:05:15 00413074140TRLO1.1.1 5 4.908 CHIX 23/07/2024 09:06:07 00413074424TRLO1.1.1 22 4.928 XLON 23/07/2024 09:11:38 00413075740TRLO1.1.1 18 4.928 XLON 23/07/2024 09:11:38 00413075739TRLO1.1.1 113 4.928 XLON 23/07/2024 09:11:39 00413075747TRLO1.1.1 4 4.934 CHIX 23/07/2024 09:25:51 00413077653TRLO1.1.1 2 4.938 CHIX 23/07/2024 09:29:32 00413078217TRLO1.1.1 5 4.938 CHIX 23/07/2024 09:29:32 00413078218TRLO1.1.1 84 4.938 CHIX 23/07/2024 09:29:32 00413078216TRLO1.1.1 5 4.938 CHIX 23/07/2024 09:29:32 00413078219TRLO1.1.1 42 4.938 CHIX 23/07/2024 09:29:32 00413078221TRLO1.1.1 6 4.938 CHIX 23/07/2024 09:29:32 00413078220TRLO1.1.1 8 4.946 CHIX 23/07/2024 09:37:16 00413079383TRLO1.1.1 42 4.946 CHIX 23/07/2024 09:37:16 00413079382TRLO1.1.1 5 4.946 CHIX 23/07/2024 09:37:16 00413079384TRLO1.1.1 30 4.944 BATE 23/07/2024 09:37:41 00413079486TRLO1.1.1 345 4.944 BATE 23/07/2024 09:37:41 00413079487TRLO1.1.1 44 4.944 AQXE 23/07/2024 09:37:41 00413079488TRLO1.1.1 7 4.944 AQXE 23/07/2024 09:37:41 00413079489TRLO1.1.1 113 4.944 BATE 23/07/2024 09:37:41 00413079491TRLO1.1.1 6 4.944 AQXE 23/07/2024 09:37:41 00413079490TRLO1.1.1 22 4.944 AQXE 23/07/2024 09:37:41 00413079492TRLO1.1.1 5 4.944 CHIX 23/07/2024 09:37:41 00413079493TRLO1.1.1 1 4.944 AQXE 23/07/2024 09:37:41 00413079495TRLO1.1.1 1 4.944 AQXE 23/07/2024 09:37:41 00413079494TRLO1.1.1 1 4.944 AQXE 23/07/2024 09:37:41 00413079496TRLO1.1.1 10 4.944 AQXE 23/07/2024 09:37:41 00413079497TRLO1.1.1 30 4.944 BATE 23/07/2024 09:37:41 00413079498TRLO1.1.1 48 4.944 BATE 23/07/2024 09:37:41 00413079501TRLO1.1.1 107 4.944 BATE 23/07/2024 09:37:41 00413079500TRLO1.1.1 15 4.944 BATE 23/07/2024 09:37:41 00413079499TRLO1.1.1 16 4.944 BATE 23/07/2024 09:37:41 00413079502TRLO1.1.1 20 4.944 XLON 23/07/2024 09:37:41 00413079503TRLO1.1.1 18 4.944 XLON 23/07/2024 09:37:41 00413079506TRLO1.1.1 36 4.944 XLON 23/07/2024 09:37:41 00413079505TRLO1.1.1 40 4.944 XLON 23/07/2024 09:37:41 00413079504TRLO1.1.1 339 4.944 XLON 23/07/2024 09:37:41 00413079507TRLO1.1.1 339 4.944 XLON 23/07/2024 09:37:41 00413079508TRLO1.1.1 113 4.944 XLON 23/07/2024 09:37:41 00413079510TRLO1.1.1 30 4.944 XLON 23/07/2024 09:37:41 00413079509TRLO1.1.1 4 4.942 CHIX 23/07/2024 09:38:58 00413079662TRLO1.1.1 4 4.950 CHIX 23/07/2024 09:56:01 00413081926TRLO1.1.1 5 4.950 CHIX 23/07/2024 09:56:01 00413081929TRLO1.1.1 84 4.950 CHIX 23/07/2024 09:56:01 00413081928TRLO1.1.1 42 4.950 CHIX 23/07/2024 09:56:01 00413081927TRLO1.1.1 4 4.950 CHIX 23/07/2024 09:56:01 00413081931TRLO1.1.1 10 4.950 CHIX 23/07/2024 09:56:01 00413081932TRLO1.1.1 46 4.950 CHIX 23/07/2024 09:56:01 00413081930TRLO1.1.1 5 4.950 CHIX 23/07/2024 09:56:01 00413081933TRLO1.1.1 35 4.950 CHIX 23/07/2024 09:56:01 00413081934TRLO1.1.1 4 4.950 CHIX 23/07/2024 09:56:01 00413081935TRLO1.1.1 1 4.948 AQXE 23/07/2024 09:56:01 00413081940TRLO1.1.1 1 4.948 AQXE 23/07/2024 09:56:01 00413081939TRLO1.1.1 2 4.948 AQXE 23/07/2024 09:56:01 00413081936TRLO1.1.1 3 4.948 AQXE 23/07/2024 09:56:01 00413081937TRLO1.1.1 22 4.948 AQXE 23/07/2024 09:56:01 00413081938TRLO1.1.1 1 4.948 AQXE 23/07/2024 09:56:01 00413081941TRLO1.1.1 1 4.948 AQXE 23/07/2024 09:56:01 00413081942TRLO1.1.1 14 4.948 AQXE 23/07/2024 09:56:01 00413081943TRLO1.1.1 1 4.948 AQXE 23/07/2024 09:56:01 00413081944TRLO1.1.1 1 4.948 AQXE 23/07/2024 09:56:01 00413081946TRLO1.1.1 12 4.948 AQXE 23/07/2024 09:56:01 00413081945TRLO1.1.1 113 4.946 BATE 23/07/2024 09:56:55 00413082051TRLO1.1.1 16 4.946 BATE 23/07/2024 09:56:55 00413082050TRLO1.1.1 226 4.946 BATE 23/07/2024 09:56:55 00413082052TRLO1.1.1 16 4.946 BATE 23/07/2024 09:56:55 00413082053TRLO1.1.1 18 4.946 BATE 23/07/2024 09:56:55 00413082056TRLO1.1.1 113 4.946 BATE 23/07/2024 09:56:55 00413082055TRLO1.1.1 15 4.946 BATE 23/07/2024 09:56:55 00413082054TRLO1.1.1 17 4.946 BATE 23/07/2024 09:56:55 00413082058TRLO1.1.1 113 4.946 BATE 23/07/2024 09:56:55 00413082057TRLO1.1.1 12 4.946 BATE 23/07/2024 09:56:55 00413082061TRLO1.1.1 19 4.946 BATE 23/07/2024 09:56:55 00413082059TRLO1.1.1 113 4.946 BATE 23/07/2024 09:56:55 00413082060TRLO1.1.1 18 4.946 XLON 23/07/2024 09:56:55 00413082062TRLO1.1.1 30 4.946 XLON 23/07/2024 09:56:55 00413082063TRLO1.1.1 36 4.946 XLON 23/07/2024 09:56:55 00413082064TRLO1.1.1 339 4.946 XLON 23/07/2024 09:56:55 00413082065TRLO1.1.1 113 4.946 XLON 23/07/2024 09:56:55 00413082067TRLO1.1.1 26 4.946 XLON 23/07/2024 09:56:55 00413082066TRLO1.1.1 95 4.946 XLON 23/07/2024 09:56:55 00413082068TRLO1.1.1 138 4.946 XLON 23/07/2024 09:56:55 00413082070TRLO1.1.1 18 4.946 XLON 23/07/2024 09:56:55 00413082071TRLO1.1.1 23 4.946 XLON 23/07/2024 09:56:55 00413082069TRLO1.1.1 140 4.946 XLON 23/07/2024 09:56:55 00413082072TRLO1.1.1 17 4.942 XLON 23/07/2024 09:57:30 00413082191TRLO1.1.1 4 4.944 CHIX 23/07/2024 09:57:55 00413082235TRLO1.1.1 5 4.944 CHIX 23/07/2024 09:57:55 00413082234TRLO1.1.1 1 4.940 AQXE 23/07/2024 09:58:08 00413082270TRLO1.1.1 1 4.940 AQXE 23/07/2024 09:58:11 00413082276TRLO1.1.1 4 4.932 CHIX 23/07/2024 09:58:42 00413082354TRLO1.1.1 15 4.934 BATE 23/07/2024 09:58:42 00413082355TRLO1.1.1 19 4.934 BATE 23/07/2024 09:58:42 00413082356TRLO1.1.1 113 4.932 BATE 23/07/2024 09:59:18 00413082500TRLO1.1.1 36 4.932 CHIX 23/07/2024 10:00:00 00413082974TRLO1.1.1 16 4.932 XLON 23/07/2024 10:00:07 00413083016TRLO1.1.1 5 4.932 CHIX 23/07/2024 10:00:24 00413083085TRLO1.1.1 15 4.932 BATE 23/07/2024 10:01:17 00413083253TRLO1.1.1 1 4.932 AQXE 23/07/2024 10:01:31 00413083284TRLO1.1.1 1 4.930 AQXE 23/07/2024 10:02:29 00413083433TRLO1.1.1 20 4.930 XLON 23/07/2024 10:03:42 00413083637TRLO1.1.1 4 4.932 CHIX 23/07/2024 10:03:54 00413083670TRLO1.1.1 113 4.930 BATE 23/07/2024 10:04:05 00413083695TRLO1.1.1 25 4.930 BATE 23/07/2024 10:05:11 00413083841TRLO1.1.1 4 4.930 AQXE 23/07/2024 10:05:33 00413083877TRLO1.1.1 8 4.930 AQXE 23/07/2024 10:05:40 00413083940TRLO1.1.1 24 4.930 XLON 23/07/2024 10:05:57 00413083956TRLO1.1.1 5 4.932 CHIX 23/07/2024 10:07:25 00413084151TRLO1.1.1 1 4.930 AQXE 23/07/2024 10:08:14 00413084228TRLO1.1.1 192 4.930 XLON 23/07/2024 10:08:14 00413084227TRLO1.1.1 1 4.930 AQXE 23/07/2024 10:08:14 00413084229TRLO1.1.1 15 4.930 BATE 23/07/2024 10:08:28 00413084250TRLO1.1.1 51 4.932 CHIX 23/07/2024 10:08:30 00413084254TRLO1.1.1 20 4.930 XLON 23/07/2024 10:09:32 00413084439TRLO1.1.1 113 4.930 BATE 23/07/2024 10:09:53 00413084488TRLO1.1.1 4 4.930 CHIX 23/07/2024 10:10:02 00413084507TRLO1.1.1 16 4.930 BATE 23/07/2024 10:12:11 00413084899TRLO1.1.1 20 4.930 XLON 23/07/2024 10:12:44 00413084946TRLO1.1.1 20 4.930 XLON 23/07/2024 10:12:56 00413085000TRLO1.1.1 42 4.930 XLON 23/07/2024 10:12:56 00413085001TRLO1.1.1 51 4.930 XLON 23/07/2024 10:13:45 00413085125TRLO1.1.1 1 4.930 AQXE 23/07/2024 10:15:09 00413085341TRLO1.1.1 1 4.930 AQXE 23/07/2024 10:15:09 00413085342TRLO1.1.1 18 4.930 AQXE 23/07/2024 10:15:09 00413085343TRLO1.1.1 113 4.930 XLON 23/07/2024 10:17:36 00413085649TRLO1.1.1 1 4.930 AQXE 23/07/2024 10:17:38 00413085653TRLO1.1.1 24 4.930 XLON 23/07/2024 10:17:40 00413085655TRLO1.1.1 1 4.930 AQXE 23/07/2024 10:18:57 00413085914TRLO1.1.1 4 4.930 XLON 23/07/2024 10:19:38 00413086069TRLO1.1.1 15 4.930 XLON 23/07/2024 10:19:42 00413086074TRLO1.1.1 113 4.940 XLON 23/07/2024 10:24:56 00413087015TRLO1.1.1 18 4.940 XLON 23/07/2024 10:24:56 00413087016TRLO1.1.1 36 4.958 XLON 23/07/2024 10:43:43 00413089591TRLO1.1.1 339 4.958 XLON 23/07/2024 10:43:43 00413089590TRLO1.1.1 226 4.958 XLON 23/07/2024 10:43:43 00413089589TRLO1.1.1 48 4.958 BATE 23/07/2024 10:43:46 00413089597TRLO1.1.1 60 4.958 BATE 23/07/2024 10:43:46 00413089599TRLO1.1.1 496 4.958 BATE 23/07/2024 10:43:46 00413089598TRLO1.1.1 16 4.958 CHIX 23/07/2024 10:43:50 00413089604TRLO1.1.1 20 4.958 CHIX 23/07/2024 10:43:50 00413089605TRLO1.1.1 168 4.958 CHIX 23/07/2024 10:43:50 00413089606TRLO1.1.1 41 4.958 XLON 23/07/2024 10:43:50 00413089607TRLO1.1.1 8 4.958 CHIX 23/07/2024 10:44:15 00413089674TRLO1.1.1 10 4.958 CHIX 23/07/2024 10:44:15 00413089672TRLO1.1.1 30 4.958 CHIX 23/07/2024 10:44:15 00413089673TRLO1.1.1 12 4.958 CHIX 23/07/2024 10:44:15 00413089675TRLO1.1.1 40 4.958 XLON 23/07/2024 10:44:15 00413089677TRLO1.1.1 4 4.958 CHIX 23/07/2024 10:44:15 00413089676TRLO1.1.1 18 4.958 XLON 23/07/2024 10:44:15 00413089678TRLO1.1.1 22 4.958 XLON 23/07/2024 10:44:15 00413089679TRLO1.1.1 93 4.958 XLON 23/07/2024 10:45:47 00413089999TRLO1.1.1 20 4.958 XLON 23/07/2024 10:45:47 00413090000TRLO1.1.1 16 4.958 BATE 23/07/2024 10:45:56 00413090033TRLO1.1.1 226 4.958 BATE 23/07/2024 10:45:58 00413090039TRLO1.1.1 18 4.958 BATE 23/07/2024 10:46:02 00413090055TRLO1.1.1 18 4.958 XLON 23/07/2024 10:49:03 00413090611TRLO1.1.1 7 4.958 XLON 23/07/2024 10:49:03 00413090612TRLO1.1.1 16 4.958 BATE 23/07/2024 10:49:46 00413090737TRLO1.1.1 16 4.958 BATE 23/07/2024 10:49:46 00413090738TRLO1.1.1 167 4.958 BATE 23/07/2024 10:49:46 00413090740TRLO1.1.1 12 4.958 BATE 23/07/2024 10:49:46 00413090739TRLO1.1.1 42 4.956 CHIX 23/07/2024 10:49:46 00413090741TRLO1.1.1 5 4.956 CHIX 23/07/2024 10:49:46 00413090742TRLO1.1.1 106 4.958 XLON 23/07/2024 10:49:46 00413090743TRLO1.1.1 18 4.956 XLON 23/07/2024 10:50:53 00413090953TRLO1.1.1 15 4.958 BATE 23/07/2024 10:51:23 00413091031TRLO1.1.1 113 4.956 XLON 23/07/2024 10:51:27 00413091043TRLO1.1.1 4 4.954 CHIX 23/07/2024 10:51:55 00413091088TRLO1.1.1 42 4.954 CHIX 23/07/2024 10:51:55 00413091089TRLO1.1.1 4 4.954 AQXE 23/07/2024 10:51:55 00413091091TRLO1.1.1 40 4.954 AQXE 23/07/2024 10:51:55 00413091090TRLO1.1.1 1 4.954 AQXE 23/07/2024 10:51:55 00413091094TRLO1.1.1 5 4.954 AQXE 23/07/2024 10:51:55 00413091092TRLO1.1.1 1 4.954 AQXE 23/07/2024 10:51:55 00413091093TRLO1.1.1 1 4.954 AQXE 23/07/2024 10:51:55 00413091095TRLO1.1.1 1 4.954 AQXE 23/07/2024 10:51:55 00413091096TRLO1.1.1 15 4.954 AQXE 23/07/2024 10:51:55 00413091097TRLO1.1.1 1 4.954 AQXE 23/07/2024 10:51:55 00413091098TRLO1.1.1 1 4.954 AQXE 23/07/2024 10:51:55 00413091099TRLO1.1.1 13 4.954 AQXE 23/07/2024 10:51:55 00413091100TRLO1.1.1 16 4.948 BATE 23/07/2024 10:51:59 00413091123TRLO1.1.1 18 4.948 XLON 23/07/2024 10:52:13 00413091208TRLO1.1.1 6 4.948 BATE 23/07/2024 10:53:10 00413091370TRLO1.1.1 122 4.948 BATE 23/07/2024 10:53:16 00413091384TRLO1.1.1 5 4.948 CHIX 23/07/2024 10:53:44 00413091418TRLO1.1.1 9 4.950 AQXE 23/07/2024 10:53:58 00413091435TRLO1.1.1 1 4.950 AQXE 23/07/2024 10:54:16 00413091478TRLO1.1.1 1 4.950 AQXE 23/07/2024 10:54:16 00413091479TRLO1.1.1 20 4.948 XLON 23/07/2024 10:54:43 00413091514TRLO1.1.1 93 4.948 XLON 23/07/2024 10:54:43 00413091515TRLO1.1.1 4 4.958 CHIX 23/07/2024 10:59:35 00413092086TRLO1.1.1 5 4.958 CHIX 23/07/2024 10:59:35 00413092087TRLO1.1.1 113 4.958 XLON 23/07/2024 10:59:35 00413092088TRLO1.1.1 20 4.958 XLON 23/07/2024 10:59:35 00413092089TRLO1.1.1 18 4.958 XLON 23/07/2024 10:59:35 00413092090TRLO1.1.1 18 4.958 XLON 23/07/2024 11:02:05 00413092753TRLO1.1.1 113 4.958 XLON 23/07/2024 11:02:05 00413092752TRLO1.1.1 42 4.956 CHIX 23/07/2024 11:02:05 00413092754TRLO1.1.1 4 4.956 CHIX 23/07/2024 11:02:05 00413092755TRLO1.1.1 16 4.954 BATE 23/07/2024 11:02:08 00413092767TRLO1.1.1 15 4.954 BATE 23/07/2024 11:02:08 00413092766TRLO1.1.1 69 4.954 BATE 23/07/2024 11:02:08 00413092768TRLO1.1.1 44 4.954 BATE 23/07/2024 11:02:08 00413092769TRLO1.1.1 20 4.956 XLON 23/07/2024 11:02:42 00413092837TRLO1.1.1 10 4.956 CHIX 23/07/2024 11:03:53 00413092962TRLO1.1.1 6 4.956 CHIX 23/07/2024 11:03:53 00413092963TRLO1.1.1 26 4.956 CHIX 23/07/2024 11:03:53 00413092964TRLO1.1.1 15 4.954 BATE 23/07/2024 11:03:55 00413092970TRLO1.1.1 113 4.954 BATE 23/07/2024 11:04:02 00413092987TRLO1.1.1 16 4.954 BATE 23/07/2024 11:04:23 00413093008TRLO1.1.1 5 4.956 CHIX 23/07/2024 11:04:49 00413093051TRLO1.1.1 4 4.956 CHIX 23/07/2024 11:04:53 00413093053TRLO1.1.1 113 4.956 XLON 23/07/2024 11:06:04 00413093169TRLO1.1.1 39 4.956 CHIX 23/07/2024 11:06:07 00413093174TRLO1.1.1 15 4.954 BATE 23/07/2024 11:06:11 00413093184TRLO1.1.1 16 4.956 XLON 23/07/2024 11:06:16 00413093204TRLO1.1.1 113 4.954 BATE 23/07/2024 11:07:11 00413093313TRLO1.1.1 16 4.952 BATE 23/07/2024 11:07:53 00413093396TRLO1.1.1 15 4.952 XLON 23/07/2024 11:08:54 00413093512TRLO1.1.1 5 4.954 XLON 23/07/2024 11:08:54 00413093513TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:09:31 00413093567TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:09:31 00413093568TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:09:31 00413093570TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:09:31 00413093571TRLO1.1.1 11 4.950 AQXE 23/07/2024 11:09:31 00413093569TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:09:31 00413093572TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:09:31 00413093575TRLO1.1.1 11 4.950 AQXE 23/07/2024 11:09:31 00413093574TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:09:31 00413093573TRLO1.1.1 48 4.948 XLON 23/07/2024 11:10:23 00413093662TRLO1.1.1 65 4.950 XLON 23/07/2024 11:10:23 00413093663TRLO1.1.1 6 4.950 XLON 23/07/2024 11:12:24 00413093889TRLO1.1.1 14 4.950 XLON 23/07/2024 11:12:24 00413093890TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:12:25 00413093892TRLO1.1.1 11 4.950 AQXE 23/07/2024 11:12:25 00413093891TRLO1.1.1 4 4.948 CHIX 23/07/2024 11:12:25 00413093893TRLO1.1.1 5 4.948 CHIX 23/07/2024 11:12:25 00413093894TRLO1.1.1 47 4.950 BATE 23/07/2024 11:12:28 00413093899TRLO1.1.1 23 4.950 BATE 23/07/2024 11:12:28 00413093897TRLO1.1.1 43 4.952 BATE 23/07/2024 11:12:28 00413093900TRLO1.1.1 15 4.950 BATE 23/07/2024 11:12:35 00413093916TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:13:05 00413093995TRLO1.1.1 45 4.948 CHIX 23/07/2024 11:13:50 00413094069TRLO1.1.1 11 4.940 AQXE 23/07/2024 11:13:50 00413094071TRLO1.1.1 67 4.948 XLON 23/07/2024 11:14:36 00413094150TRLO1.1.1 46 4.948 XLON 23/07/2024 11:14:36 00413094149TRLO1.1.1 20 4.948 XLON 23/07/2024 11:15:13 00413094226TRLO1.1.1 4 4.948 CHIX 23/07/2024 11:15:59 00413094400TRLO1.1.1 5 4.948 CHIX 23/07/2024 11:17:36 00413094570TRLO1.1.1 18 4.948 XLON 23/07/2024 11:18:40 00413094793TRLO1.1.1 113 4.948 XLON 23/07/2024 11:18:53 00413094812TRLO1.1.1 42 4.948 CHIX 23/07/2024 11:19:19 00413094877TRLO1.1.1 20 4.948 XLON 23/07/2024 11:21:32 00413095248TRLO1.1.1 2 4.950 CHIX 23/07/2024 11:22:05 00413095355TRLO1.1.1 113 4.950 BATE 23/07/2024 11:22:05 00413095352TRLO1.1.1 15 4.950 BATE 23/07/2024 11:22:05 00413095354TRLO1.1.1 32 4.950 BATE 23/07/2024 11:22:05 00413095353TRLO1.1.1 2 4.950 CHIX 23/07/2024 11:22:05 00413095356TRLO1.1.1 90 4.950 XLON 23/07/2024 11:22:26 00413095423TRLO1.1.1 5 4.950 CHIX 23/07/2024 11:23:52 00413095600TRLO1.1.1 113 4.950 BATE 23/07/2024 11:24:00 00413095630TRLO1.1.1 7 4.950 XLON 23/07/2024 11:24:53 00413095718TRLO1.1.1 11 4.950 XLON 23/07/2024 11:24:53 00413095717TRLO1.1.1 15 4.950 BATE 23/07/2024 11:25:49 00413095828TRLO1.1.1 42 4.950 CHIX 23/07/2024 11:25:51 00413095833TRLO1.1.1 16 4.950 BATE 23/07/2024 11:26:44 00413095952TRLO1.1.1 4 4.950 CHIX 23/07/2024 11:27:16 00413096018TRLO1.1.1 88 4.950 XLON 23/07/2024 11:27:25 00413096035TRLO1.1.1 48 4.950 XLON 23/07/2024 11:27:25 00413096036TRLO1.1.1 20 4.950 XLON 23/07/2024 11:27:50 00413096130TRLO1.1.1 113 4.950 BATE 23/07/2024 11:28:26 00413096186TRLO1.1.1 5 4.950 CHIX 23/07/2024 11:30:09 00413096449TRLO1.1.1 5 4.950 XLON 23/07/2024 11:30:43 00413096580TRLO1.1.1 42 4.954 CHIX 23/07/2024 11:39:11 00413097911TRLO1.1.1 4 4.954 CHIX 23/07/2024 11:39:11 00413097910TRLO1.1.1 20 4.954 XLON 23/07/2024 11:39:11 00413097914TRLO1.1.1 113 4.954 XLON 23/07/2024 11:39:11 00413097912TRLO1.1.1 19 4.954 XLON 23/07/2024 11:39:11 00413097913TRLO1.1.1 20 4.954 XLON 23/07/2024 11:39:11 00413097916TRLO1.1.1 96 4.954 XLON 23/07/2024 11:39:11 00413097917TRLO1.1.1 113 4.954 XLON 23/07/2024 11:39:11 00413097915TRLO1.1.1 10 4.954 CHIX 23/07/2024 11:39:30 00413097977TRLO1.1.1 84 4.954 CHIX 23/07/2024 11:39:30 00413097978TRLO1.1.1 16 4.952 BATE 23/07/2024 11:39:41 00413098012TRLO1.1.1 15 4.952 BATE 23/07/2024 11:39:41 00413098010TRLO1.1.1 15 4.952 BATE 23/07/2024 11:39:41 00413098011TRLO1.1.1 4 4.952 CHIX 23/07/2024 11:39:41 00413098015TRLO1.1.1 113 4.952 BATE 23/07/2024 11:39:41 00413098013TRLO1.1.1 15 4.952 BATE 23/07/2024 11:39:41 00413098014TRLO1.1.1 4 4.952 CHIX 23/07/2024 11:39:41 00413098016TRLO1.1.1 113 4.952 BATE 23/07/2024 11:39:41 00413098017TRLO1.1.1 18 4.954 XLON 23/07/2024 11:40:51 00413098196TRLO1.1.1 85 4.954 XLON 23/07/2024 11:41:06 00413098229TRLO1.1.1 45 4.954 XLON 23/07/2024 11:41:06 00413098228TRLO1.1.1 20 4.954 XLON 23/07/2024 11:41:08 00413098234TRLO1.1.1 33 4.950 AQXE 23/07/2024 11:41:57 00413098306TRLO1.1.1 15 4.952 BATE 23/07/2024 11:41:57 00413098305TRLO1.1.1 5 4.950 AQXE 23/07/2024 11:41:57 00413098307TRLO1.1.1 10 4.950 AQXE 23/07/2024 11:41:57 00413098309TRLO1.1.1 11 4.950 AQXE 23/07/2024 11:41:57 00413098308TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:41:57 00413098313TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:41:57 00413098310TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:41:57 00413098312TRLO1.1.1 4 4.950 AQXE 23/07/2024 11:41:57 00413098311TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:41:57 00413098314TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:41:57 00413098315TRLO1.1.1 113 4.952 BATE 23/07/2024 11:42:03 00413098327TRLO1.1.1 5 4.952 BATE 23/07/2024 11:42:06 00413098336TRLO1.1.1 5 4.950 CHIX 23/07/2024 11:42:18 00413098365TRLO1.1.1 4 4.950 CHIX 23/07/2024 11:42:19 00413098366TRLO1.1.1 30 4.952 XLON 23/07/2024 11:42:46 00413098412TRLO1.1.1 14 4.952 XLON 23/07/2024 11:43:26 00413098501TRLO1.1.1 87 4.952 XLON 23/07/2024 11:43:26 00413098503TRLO1.1.1 12 4.952 XLON 23/07/2024 11:43:26 00413098502TRLO1.1.1 42 4.950 CHIX 23/07/2024 11:43:31 00413098509TRLO1.1.1 15 4.952 BATE 23/07/2024 11:43:47 00413098555TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:43:56 00413098564TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:43:59 00413098568TRLO1.1.1 11 4.950 AQXE 23/07/2024 11:44:07 00413098590TRLO1.1.1 113 4.952 BATE 23/07/2024 11:44:07 00413098589TRLO1.1.1 28 4.952 BATE 23/07/2024 11:44:22 00413098615TRLO1.1.1 20 4.952 XLON 23/07/2024 11:44:31 00413098651TRLO1.1.1 45 4.950 XLON 23/07/2024 11:45:46 00413098987TRLO1.1.1 23 4.952 XLON 23/07/2024 11:45:46 00413098989TRLO1.1.1 45 4.952 XLON 23/07/2024 11:45:46 00413098988TRLO1.1.1 18 4.952 XLON 23/07/2024 11:46:18 00413099103TRLO1.1.1 113 4.952 BATE 23/07/2024 11:46:20 00413099104TRLO1.1.1 15 4.952 BATE 23/07/2024 11:47:21 00413099244TRLO1.1.1 44 4.952 XLON 23/07/2024 11:47:30 00413099274TRLO1.1.1 69 4.952 XLON 23/07/2024 11:47:30 00413099275TRLO1.1.1 16 4.952 BATE 23/07/2024 11:47:39 00413099304TRLO1.1.1 20 4.952 XLON 23/07/2024 11:48:26 00413099494TRLO1.1.1 113 4.952 BATE 23/07/2024 11:49:06 00413099655TRLO1.1.1 113 4.952 XLON 23/07/2024 11:49:59 00413099801TRLO1.1.1 18 4.952 XLON 23/07/2024 11:50:14 00413099830TRLO1.1.1 15 4.952 BATE 23/07/2024 11:51:26 00413100012TRLO1.1.1 16 4.952 BATE 23/07/2024 11:51:32 00413100024TRLO1.1.1 88 4.952 BATE 23/07/2024 11:52:17 00413100112TRLO1.1.1 20 4.952 XLON 23/07/2024 11:52:27 00413100117TRLO1.1.1 13 4.952 XLON 23/07/2024 11:52:42 00413100131TRLO1.1.1 100 4.952 XLON 23/07/2024 11:52:42 00413100130TRLO1.1.1 18 4.952 XLON 23/07/2024 11:54:05 00413100239TRLO1.1.1 3 4.952 XLON 23/07/2024 11:55:17 00413100505TRLO1.1.1 110 4.952 XLON 23/07/2024 11:55:17 00413100506TRLO1.1.1 106 4.952 BATE 23/07/2024 11:55:28 00413100517TRLO1.1.1 15 4.952 BATE 23/07/2024 11:55:28 00413100518TRLO1.1.1 16 4.952 BATE 23/07/2024 11:55:29 00413100519TRLO1.1.1 20 4.952 XLON 23/07/2024 11:56:23 00413100704TRLO1.1.1 4 4.950 CHIX 23/07/2024 11:56:55 00413100834TRLO1.1.1 5 4.950 CHIX 23/07/2024 11:56:55 00413100833TRLO1.1.1 42 4.950 CHIX 23/07/2024 11:56:55 00413100835TRLO1.1.1 4 4.950 CHIX 23/07/2024 11:56:55 00413100832TRLO1.1.1 4 4.950 CHIX 23/07/2024 11:56:55 00413100837TRLO1.1.1 5 4.950 CHIX 23/07/2024 11:56:55 00413100836TRLO1.1.1 48 4.950 CHIX 23/07/2024 11:56:55 00413100838TRLO1.1.1 5 4.950 CHIX 23/07/2024 11:56:55 00413100839TRLO1.1.1 4 4.950 AQXE 23/07/2024 11:57:07 00413100883TRLO1.1.1 4 4.948 CHIX 23/07/2024 11:57:12 00413100898TRLO1.1.1 36 4.948 CHIX 23/07/2024 11:57:12 00413100899TRLO1.1.1 8 4.950 AQXE 23/07/2024 11:57:32 00413100943TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100944TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100945TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100946TRLO1.1.1 11 4.950 AQXE 23/07/2024 11:57:32 00413100947TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100948TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100949TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100950TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100951TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100953TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:57:32 00413100954TRLO1.1.1 12 4.950 AQXE 23/07/2024 11:57:32 00413100952TRLO1.1.1 18 4.950 XLON 23/07/2024 11:58:01 00413101005TRLO1.1.1 113 4.950 XLON 23/07/2024 11:58:01 00413101006TRLO1.1.1 5 4.948 CHIX 23/07/2024 11:58:39 00413101100TRLO1.1.1 145 4.950 BATE 23/07/2024 11:59:08 00413101191TRLO1.1.1 10 4.950 AQXE 23/07/2024 11:59:22 00413101303TRLO1.1.1 1 4.950 AQXE 23/07/2024 11:59:28 00413101311TRLO1.1.1 16 4.950 BATE 23/07/2024 11:59:28 00413101312TRLO1.1.1 15 4.950 BATE 23/07/2024 11:59:28 00413101313TRLO1.1.1 42 4.948 CHIX 23/07/2024 11:59:47 00413101335TRLO1.1.1 4 4.948 CHIX 23/07/2024 11:59:55 00413101365TRLO1.1.1 1 4.946 AQXE 23/07/2024 12:00:00 00413101393TRLO1.1.1 20 4.944 XLON 23/07/2024 12:02:12 00413101678TRLO1.1.1 102 4.944 XLON 23/07/2024 12:02:12 00413101679TRLO1.1.1 11 4.944 XLON 23/07/2024 12:02:12 00413101680TRLO1.1.1 113 4.940 BATE 23/07/2024 12:05:22 00413102113TRLO1.1.1 5 4.940 CHIX 23/07/2024 12:05:22 00413102114TRLO1.1.1 18 4.944 XLON 23/07/2024 12:05:22 00413102115TRLO1.1.1 20 4.940 XLON 23/07/2024 12:08:42 00413102500TRLO1.1.1 113 4.940 XLON 23/07/2024 12:08:42 00413102501TRLO1.1.1 11 4.940 AQXE 23/07/2024 12:11:11 00413102772TRLO1.1.1 1 4.940 AQXE 23/07/2024 12:11:11 00413102773TRLO1.1.1 1 4.940 AQXE 23/07/2024 12:11:11 00413102774TRLO1.1.1 1 4.940 AQXE 23/07/2024 12:11:11 00413102776TRLO1.1.1 16 4.940 BATE 23/07/2024 12:11:11 00413102777TRLO1.1.1 1 4.940 AQXE 23/07/2024 12:11:11 00413102775TRLO1.1.1 42 4.938 CHIX 23/07/2024 12:11:11 00413102780TRLO1.1.1 4 4.938 CHIX 23/07/2024 12:11:11 00413102779TRLO1.1.1 15 4.940 BATE 23/07/2024 12:11:11 00413102778TRLO1.1.1 3 4.940 XLON 23/07/2024 12:11:11 00413102781TRLO1.1.1 15 4.940 XLON 23/07/2024 12:11:11 00413102782TRLO1.1.1 113 4.940 BATE 23/07/2024 12:11:17 00413102787TRLO1.1.1 37 4.940 XLON 23/07/2024 12:11:36 00413102834TRLO1.1.1 76 4.940 XLON 23/07/2024 12:11:36 00413102835TRLO1.1.1 5 4.938 CHIX 23/07/2024 12:12:18 00413102930TRLO1.1.1 16 4.940 BATE 23/07/2024 12:13:57 00413103134TRLO1.1.1 11 4.940 AQXE 23/07/2024 12:14:01 00413103141TRLO1.1.1 4 4.938 CHIX 23/07/2024 12:14:12 00413103157TRLO1.1.1 15 4.940 BATE 23/07/2024 12:14:34 00413103198TRLO1.1.1 1 4.940 AQXE 23/07/2024 12:15:31 00413103394TRLO1.1.1 20 4.940 XLON 23/07/2024 12:15:49 00413103425TRLO1.1.1 42 4.938 CHIX 23/07/2024 12:15:49 00413103428TRLO1.1.1 4 4.940 AQXE 23/07/2024 12:16:38 00413103528TRLO1.1.1 7 4.940 AQXE 23/07/2024 12:16:38 00413103530TRLO1.1.1 55 4.940 XLON 23/07/2024 12:16:59 00413103598TRLO1.1.1 11 4.940 XLON 23/07/2024 12:16:59 00413103597TRLO1.1.1 47 4.940 XLON 23/07/2024 12:16:59 00413103596TRLO1.1.1 1 4.940 AQXE 23/07/2024 12:17:10 00413103623TRLO1.1.1 113 4.940 BATE 23/07/2024 12:17:36 00413103683TRLO1.1.1 18 4.938 XLON 23/07/2024 12:18:34 00413103763TRLO1.1.1 5 4.938 CHIX 23/07/2024 12:19:42 00413103909TRLO1.1.1 4 4.938 CHIX 23/07/2024 12:19:57 00413103961TRLO1.1.1 1 4.938 AQXE 23/07/2024 12:21:03 00413104116TRLO1.1.1 16 4.938 BATE 23/07/2024 12:21:28 00413104153TRLO1.1.1 42 4.938 XLON 23/07/2024 12:21:58 00413104204TRLO1.1.1 43 4.938 XLON 23/07/2024 12:21:58 00413104203TRLO1.1.1 28 4.938 XLON 23/07/2024 12:22:06 00413104211TRLO1.1.1 15 4.938 BATE 23/07/2024 12:22:15 00413104233TRLO1.1.1 41 4.938 CHIX 23/07/2024 12:22:37 00413104270TRLO1.1.1 1 4.938 AQXE 23/07/2024 12:23:19 00413104338TRLO1.1.1 20 4.938 XLON 23/07/2024 12:23:34 00413104364TRLO1.1.1 11 4.938 AQXE 23/07/2024 12:23:57 00413104408TRLO1.1.1 113 4.938 BATE 23/07/2024 12:24:04 00413104428TRLO1.1.1 18 4.938 XLON 23/07/2024 12:26:09 00413104657TRLO1.1.1 1 4.938 AQXE 23/07/2024 12:26:34 00413104702TRLO1.1.1 4 4.938 CHIX 23/07/2024 12:26:41 00413104713TRLO1.1.1 105 4.938 XLON 23/07/2024 12:27:09 00413104743TRLO1.1.1 5 4.938 CHIX 23/07/2024 12:27:33 00413104809TRLO1.1.1 1 4.938 AQXE 23/07/2024 12:30:02 00413105081TRLO1.1.1 16 4.938 BATE 23/07/2024 12:30:02 00413105082TRLO1.1.1 15 4.938 BATE 23/07/2024 12:30:20 00413105119TRLO1.1.1 110 4.938 BATE 23/07/2024 12:30:20 00413105120TRLO1.1.1 3 4.938 BATE 23/07/2024 12:30:20 00413105121TRLO1.1.1 43 4.938 CHIX 23/07/2024 12:30:28 00413105129TRLO1.1.1 20 4.938 XLON 23/07/2024 12:30:49 00413105164TRLO1.1.1 121 4.938 XLON 23/07/2024 12:31:47 00413105280TRLO1.1.1 4 4.938 AQXE 23/07/2024 12:32:38 00413105405TRLO1.1.1 4 4.938 CHIX 23/07/2024 12:32:44 00413105412TRLO1.1.1 7 4.938 AQXE 23/07/2024 12:32:49 00413105416TRLO1.1.1 1 4.938 AQXE 23/07/2024 12:32:49 00413105417TRLO1.1.1 10 4.938 XLON 23/07/2024 12:32:49 00413105418TRLO1.1.1 8 4.938 XLON 23/07/2024 12:32:49 00413105419TRLO1.1.1 5 4.938 CHIX 23/07/2024 12:34:00 00413105510TRLO1.1.1 1 4.938 AQXE 23/07/2024 12:34:37 00413105556TRLO1.1.1 16 4.938 BATE 23/07/2024 12:35:08 00413105639TRLO1.1.1 41 4.938 BATE 23/07/2024 12:35:16 00413105662TRLO1.1.1 50 4.938 BATE 23/07/2024 12:35:16 00413105661TRLO1.1.1 113 4.938 XLON 23/07/2024 12:35:43 00413105713TRLO1.1.1 9 4.942 CHIX 23/07/2024 12:36:20 00413105800TRLO1.1.1 10 4.942 CHIX 23/07/2024 12:36:20 00413105801TRLO1.1.1 23 4.942 CHIX 23/07/2024 12:36:20 00413105803TRLO1.1.1 1 4.942 AQXE 23/07/2024 12:36:26 00413105809TRLO1.1.1 11 4.942 AQXE 23/07/2024 12:36:33 00413105815TRLO1.1.1 15 4.940 BATE 23/07/2024 12:36:55 00413105879TRLO1.1.1 20 4.940 XLON 23/07/2024 12:36:55 00413105880TRLO1.1.1 4 4.936 CHIX 23/07/2024 12:37:47 00413106012TRLO1.1.1 18 4.934 XLON 23/07/2024 12:38:32 00413106094TRLO1.1.1 1 4.934 AQXE 23/07/2024 12:38:42 00413106121TRLO1.1.1 85 4.934 XLON 23/07/2024 12:39:43 00413106266TRLO1.1.1 17 4.934 XLON 23/07/2024 12:39:43 00413106265TRLO1.1.1 19 4.946 XLON 23/07/2024 12:49:27 00413107405TRLO1.1.1 196 4.946 XLON 23/07/2024 12:49:44 00413107478TRLO1.1.1 40 4.946 XLON 23/07/2024 12:49:44 00413107477TRLO1.1.1 30 4.946 XLON 23/07/2024 12:49:44 00413107479TRLO1.1.1 8 4.946 CHIX 23/07/2024 12:57:22 00413108622TRLO1.1.1 4 4.946 CHIX 23/07/2024 12:57:22 00413108624TRLO1.1.1 10 4.946 CHIX 23/07/2024 12:57:22 00413108626TRLO1.1.1 42 4.946 CHIX 23/07/2024 12:57:22 00413108623TRLO1.1.1 84 4.946 CHIX 23/07/2024 12:57:22 00413108625TRLO1.1.1 5 4.946 CHIX 23/07/2024 12:57:22 00413108627TRLO1.1.1 42 4.946 CHIX 23/07/2024 12:57:22 00413108628TRLO1.1.1 17 4.946 XLON 23/07/2024 12:57:22 00413108629TRLO1.1.1 20 4.946 XLON 23/07/2024 12:57:22 00413108631TRLO1.1.1 124 4.946 XLON 23/07/2024 12:57:22 00413108630TRLO1.1.1 2 4.944 AQXE 23/07/2024 12:57:22 00413108632TRLO1.1.1 3 4.944 AQXE 23/07/2024 12:57:22 00413108633TRLO1.1.1 22 4.944 AQXE 23/07/2024 12:57:22 00413108634TRLO1.1.1 1 4.944 AQXE 23/07/2024 12:57:22 00413108636TRLO1.1.1 1 4.944 AQXE 23/07/2024 12:57:22 00413108637TRLO1.1.1 1 4.944 AQXE 23/07/2024 12:57:22 00413108638TRLO1.1.1 11 4.944 AQXE 23/07/2024 12:57:22 00413108635TRLO1.1.1 1 4.944 AQXE 23/07/2024 12:57:22 00413108639TRLO1.1.1 4 4.954 CHIX 23/07/2024 12:59:43 00413108987TRLO1.1.1 20 4.954 XLON 23/07/2024 12:59:49 00413108996TRLO1.1.1 18 4.954 XLON 23/07/2024 12:59:54 00413109011TRLO1.1.1 5 4.954 XLON 23/07/2024 12:59:54 00413109017TRLO1.1.1 94 4.954 XLON 23/07/2024 12:59:54 00413109018TRLO1.1.1 49 4.954 XLON 23/07/2024 12:59:54 00413109019TRLO1.1.1 30 4.954 BATE 23/07/2024 13:00:31 00413109089TRLO1.1.1 32 4.954 BATE 23/07/2024 13:00:31 00413109091TRLO1.1.1 408 4.954 BATE 23/07/2024 13:00:31 00413109090TRLO1.1.1 147 4.954 BATE 23/07/2024 13:00:31 00413109092TRLO1.1.1 16 4.954 BATE 23/07/2024 13:00:31 00413109094TRLO1.1.1 30 4.954 BATE 23/07/2024 13:00:31 00413109093TRLO1.1.1 5 4.954 CHIX 23/07/2024 13:00:31 00413109096TRLO1.1.1 16 4.954 BATE 23/07/2024 13:00:31 00413109095TRLO1.1.1 11 4.952 AQXE 23/07/2024 13:00:46 00413109149TRLO1.1.1 16 4.952 BATE 23/07/2024 13:00:46 00413109151TRLO1.1.1 16 4.952 BATE 23/07/2024 13:00:46 00413109150TRLO1.1.1 1 4.950 AQXE 23/07/2024 13:01:06 00413109196TRLO1.1.1 17 4.946 XLON 23/07/2024 13:01:53 00413109264TRLO1.1.1 49 4.948 XLON 23/07/2024 13:01:53 00413109265TRLO1.1.1 66 4.950 XLON 23/07/2024 13:01:53 00413109266TRLO1.1.1 18 4.946 XLON 23/07/2024 13:02:07 00413109299TRLO1.1.1 16 4.950 BATE 23/07/2024 13:04:14 00413109642TRLO1.1.1 113 4.950 BATE 23/07/2024 13:05:01 00413109778TRLO1.1.1 1 4.946 XLON 23/07/2024 13:05:56 00413109903TRLO1.1.1 15 4.950 BATE 23/07/2024 13:05:58 00413109906TRLO1.1.1 19 4.946 XLON 23/07/2024 13:07:37 00413110207TRLO1.1.1 90 4.946 XLON 23/07/2024 13:07:37 00413110208TRLO1.1.1 18 4.946 XLON 23/07/2024 13:07:37 00413110209TRLO1.1.1 113 4.950 BATE 23/07/2024 13:10:10 00413110578TRLO1.1.1 16 4.950 BATE 23/07/2024 13:10:14 00413110579TRLO1.1.1 42 4.950 CHIX 23/07/2024 13:11:59 00413110844TRLO1.1.1 4 4.950 CHIX 23/07/2024 13:12:12 00413110861TRLO1.1.1 5 4.950 CHIX 23/07/2024 13:12:12 00413110863TRLO1.1.1 4 4.950 CHIX 23/07/2024 13:12:12 00413110862TRLO1.1.1 15 4.950 BATE 23/07/2024 13:12:12 00413110860TRLO1.1.1 5 4.950 CHIX 23/07/2024 13:12:12 00413110865TRLO1.1.1 20 4.950 XLON 23/07/2024 13:12:12 00413110864TRLO1.1.1 195 4.950 XLON 23/07/2024 13:12:12 00413110866TRLO1.1.1 18 4.950 XLON 23/07/2024 13:13:33 00413111063TRLO1.1.1 42 4.950 CHIX 23/07/2024 13:13:47 00413111075TRLO1.1.1 4 4.950 CHIX 23/07/2024 13:14:30 00413111159TRLO1.1.1 108 4.950 BATE 23/07/2024 13:15:04 00413111193TRLO1.1.1 5 4.950 CHIX 23/07/2024 13:16:12 00413111330TRLO1.1.1 8 4.950 BATE 23/07/2024 13:16:19 00413111342TRLO1.1.1 8 4.950 BATE 23/07/2024 13:16:19 00413111343TRLO1.1.1 113 4.950 XLON 23/07/2024 13:16:19 00413111344TRLO1.1.1 42 4.950 CHIX 23/07/2024 13:18:55 00413111644TRLO1.1.1 15 4.950 BATE 23/07/2024 13:20:08 00413111839TRLO1.1.1 18 4.950 XLON 23/07/2024 13:20:08 00413111842TRLO1.1.1 20 4.950 XLON 23/07/2024 13:20:08 00413111841TRLO1.1.1 87 4.950 XLON 23/07/2024 13:20:08 00413111843TRLO1.1.1 4 4.950 CHIX 23/07/2024 13:20:08 00413111840TRLO1.1.1 26 4.950 XLON 23/07/2024 13:20:08 00413111844TRLO1.1.1 2 4.948 AQXE 23/07/2024 13:20:08 00413111845TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:20:08 00413111847TRLO1.1.1 11 4.948 AQXE 23/07/2024 13:20:08 00413111846TRLO1.1.1 11 4.948 AQXE 23/07/2024 13:20:08 00413111848TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:20:08 00413111852TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:20:08 00413111851TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:20:08 00413111849TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:20:08 00413111853TRLO1.1.1 11 4.948 AQXE 23/07/2024 13:20:08 00413111850TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:20:08 00413111854TRLO1.1.1 118 4.950 BATE 23/07/2024 13:20:24 00413111870TRLO1.1.1 14 4.950 BATE 23/07/2024 13:21:57 00413112071TRLO1.1.1 113 4.950 BATE 23/07/2024 13:25:37 00413112595TRLO1.1.1 15 4.950 BATE 23/07/2024 13:25:37 00413112596TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:27:08 00413112843TRLO1.1.1 4 4.948 AQXE 23/07/2024 13:27:08 00413112842TRLO1.1.1 18 4.950 BATE 23/07/2024 13:28:32 00413113008TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:28:32 00413113009TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:28:32 00413113012TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:28:32 00413113011TRLO1.1.1 7 4.948 AQXE 23/07/2024 13:28:32 00413113010TRLO1.1.1 8 4.946 CHIX 23/07/2024 13:28:35 00413113015TRLO1.1.1 34 4.946 CHIX 23/07/2024 13:28:35 00413113014TRLO1.1.1 5 4.946 CHIX 23/07/2024 13:28:35 00413113013TRLO1.1.1 4 4.946 CHIX 23/07/2024 13:28:35 00413113016TRLO1.1.1 18 4.946 XLON 23/07/2024 13:28:35 00413113019TRLO1.1.1 20 4.946 XLON 23/07/2024 13:28:35 00413113018TRLO1.1.1 113 4.946 XLON 23/07/2024 13:28:35 00413113017TRLO1.1.1 20 4.946 XLON 23/07/2024 13:30:35 00413113344TRLO1.1.1 11 4.948 AQXE 23/07/2024 13:30:58 00413113381TRLO1.1.1 4 4.946 CHIX 23/07/2024 13:31:06 00413113425TRLO1.1.1 5 4.946 CHIX 23/07/2024 13:31:06 00413113424TRLO1.1.1 34 4.950 BATE 23/07/2024 13:31:07 00413113426TRLO1.1.1 63 4.950 BATE 23/07/2024 13:31:07 00413113428TRLO1.1.1 16 4.950 BATE 23/07/2024 13:31:07 00413113427TRLO1.1.1 113 4.946 XLON 23/07/2024 13:31:08 00413113430TRLO1.1.1 15 4.950 BATE 23/07/2024 13:31:11 00413113446TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:31:32 00413113518TRLO1.1.1 42 4.948 CHIX 23/07/2024 13:34:46 00413114015TRLO1.1.1 16 4.950 BATE 23/07/2024 13:36:40 00413114253TRLO1.1.1 5 4.948 CHIX 23/07/2024 13:37:09 00413114311TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:37:09 00413114312TRLO1.1.1 11 4.948 AQXE 23/07/2024 13:37:09 00413114313TRLO1.1.1 113 4.946 XLON 23/07/2024 13:37:11 00413114324TRLO1.1.1 18 4.946 XLON 23/07/2024 13:37:11 00413114323TRLO1.1.1 113 4.950 BATE 23/07/2024 13:38:43 00413114527TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:38:59 00413114549TRLO1.1.1 4 4.946 CHIX 23/07/2024 13:39:10 00413114577TRLO1.1.1 20 4.946 XLON 23/07/2024 13:40:13 00413114792TRLO1.1.1 113 4.946 XLON 23/07/2024 13:40:13 00413114791TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:40:13 00413114790TRLO1.1.1 15 4.946 BATE 23/07/2024 13:40:25 00413114832TRLO1.1.1 5 4.946 CHIX 23/07/2024 13:41:08 00413114963TRLO1.1.1 37 4.948 CHIX 23/07/2024 13:41:08 00413114964TRLO1.1.1 18 4.946 XLON 23/07/2024 13:41:19 00413115003TRLO1.1.1 11 4.948 AQXE 23/07/2024 13:44:17 00413115322TRLO1.1.1 16 4.946 BATE 23/07/2024 13:45:57 00413115498TRLO1.1.1 5 4.944 CHIX 23/07/2024 13:45:58 00413115504TRLO1.1.1 97 4.944 XLON 23/07/2024 13:45:58 00413115505TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:46:01 00413115521TRLO1.1.1 1 4.948 AQXE 23/07/2024 13:46:03 00413115528TRLO1.1.1 113 4.946 BATE 23/07/2024 13:46:25 00413115585TRLO1.1.1 15 4.946 BATE 23/07/2024 13:49:50 00413115948TRLO1.1.1 20 4.946 XLON 23/07/2024 13:50:09 00413115992TRLO1.1.1 18 4.946 XLON 23/07/2024 13:50:09 00413115993TRLO1.1.1 4 4.944 CHIX 23/07/2024 13:50:25 00413116017TRLO1.1.1 42 4.944 CHIX 23/07/2024 13:50:25 00413116018TRLO1.1.1 129 4.946 XLON 23/07/2024 13:52:19 00413116204TRLO1.1.1 1 4.946 AQXE 23/07/2024 13:52:32 00413116253TRLO1.1.1 11 4.946 AQXE 23/07/2024 13:52:56 00413116303TRLO1.1.1 1 4.946 AQXE 23/07/2024 13:53:15 00413116345TRLO1.1.1 113 4.946 BATE 23/07/2024 13:54:06 00413116425TRLO1.1.1 16 4.946 BATE 23/07/2024 13:54:45 00413116507TRLO1.1.1 4 4.944 CHIX 23/07/2024 13:56:32 00413116757TRLO1.1.1 5 4.944 CHIX 23/07/2024 13:56:32 00413116756TRLO1.1.1 15 4.946 BATE 23/07/2024 13:59:02 00413117144TRLO1.1.1 1 4.946 AQXE 23/07/2024 13:59:07 00413117161TRLO1.1.1 42 4.944 CHIX 23/07/2024 13:59:46 00413117297TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:00:15 00413117404TRLO1.1.1 113 4.942 XLON 23/07/2024 14:00:47 00413117485TRLO1.1.1 20 4.942 XLON 23/07/2024 14:00:47 00413117484TRLO1.1.1 18 4.942 XLON 23/07/2024 14:00:47 00413117486TRLO1.1.1 11 4.946 AQXE 23/07/2024 14:00:57 00413117531TRLO1.1.1 113 4.944 BATE 23/07/2024 14:01:00 00413117538TRLO1.1.1 4 4.944 CHIX 23/07/2024 14:01:54 00413117661TRLO1.1.1 16 4.944 BATE 23/07/2024 14:02:17 00413117743TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:03:22 00413117908TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:04:33 00413118020TRLO1.1.1 15 4.944 BATE 23/07/2024 14:04:48 00413118043TRLO1.1.1 5 4.944 CHIX 23/07/2024 14:05:09 00413118093TRLO1.1.1 20 4.944 XLON 23/07/2024 14:05:09 00413118096TRLO1.1.1 18 4.944 XLON 23/07/2024 14:05:09 00413118095TRLO1.1.1 108 4.944 XLON 23/07/2024 14:05:09 00413118094TRLO1.1.1 42 4.944 CHIX 23/07/2024 14:05:16 00413118107TRLO1.1.1 11 4.946 AQXE 23/07/2024 14:11:06 00413119491TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:11:06 00413119492TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:11:06 00413119494TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:11:06 00413119493TRLO1.1.1 226 4.946 XLON 23/07/2024 14:11:06 00413119495TRLO1.1.1 113 4.944 BATE 23/07/2024 14:11:06 00413119496TRLO1.1.1 2 4.944 BATE 23/07/2024 14:11:06 00413119501TRLO1.1.1 15 4.944 BATE 23/07/2024 14:11:06 00413119498TRLO1.1.1 39 4.944 BATE 23/07/2024 14:11:06 00413119499TRLO1.1.1 16 4.944 BATE 23/07/2024 14:11:06 00413119497TRLO1.1.1 72 4.944 BATE 23/07/2024 14:11:06 00413119500TRLO1.1.1 4 4.944 CHIX 23/07/2024 14:11:06 00413119502TRLO1.1.1 20 4.944 XLON 23/07/2024 14:11:06 00413119503TRLO1.1.1 4 4.942 CHIX 23/07/2024 14:12:31 00413119711TRLO1.1.1 42 4.942 CHIX 23/07/2024 14:12:31 00413119710TRLO1.1.1 5 4.942 CHIX 23/07/2024 14:12:32 00413119712TRLO1.1.1 18 4.944 XLON 23/07/2024 14:12:32 00413119713TRLO1.1.1 118 4.948 XLON 23/07/2024 14:13:30 00413119887TRLO1.1.1 11 4.946 AQXE 23/07/2024 14:14:25 00413120105TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:14:25 00413120106TRLO1.1.1 16 4.946 BATE 23/07/2024 14:14:25 00413120107TRLO1.1.1 5 4.948 CHIX 23/07/2024 14:14:45 00413120210TRLO1.1.1 20 4.948 XLON 23/07/2024 14:14:45 00413120211TRLO1.1.1 18 4.948 XLON 23/07/2024 14:15:09 00413120275TRLO1.1.1 113 4.946 BATE 23/07/2024 14:15:20 00413120415TRLO1.1.1 1 4.946 AQXE 23/07/2024 14:15:20 00413120416TRLO1.1.1 15 4.946 BATE 23/07/2024 14:15:36 00413120498TRLO1.1.1 4 4.944 CHIX 23/07/2024 14:15:56 00413120567TRLO1.1.1 42 4.944 CHIX 23/07/2024 14:16:18 00413120733TRLO1.1.1 11 4.942 AQXE 23/07/2024 14:16:18 00413120736TRLO1.1.1 113 4.944 XLON 23/07/2024 14:17:32 00413120973TRLO1.1.1 1 4.942 AQXE 23/07/2024 14:17:40 00413121016TRLO1.1.1 14 4.944 BATE 23/07/2024 14:17:59 00413121071TRLO1.1.1 2 4.946 BATE 23/07/2024 14:17:59 00413121072TRLO1.1.1 113 4.946 BATE 23/07/2024 14:18:55 00413121240TRLO1.1.1 15 4.946 BATE 23/07/2024 14:20:57 00413121677TRLO1.1.1 16 4.946 BATE 23/07/2024 14:23:17 00413121977TRLO1.1.1 113 4.944 BATE 23/07/2024 14:23:23 00413121991TRLO1.1.1 20 4.942 XLON 23/07/2024 14:23:24 00413121992TRLO1.1.1 18 4.942 XLON 23/07/2024 14:23:24 00413121993TRLO1.1.1 100 4.942 XLON 23/07/2024 14:23:24 00413121994TRLO1.1.1 5 4.944 CHIX 23/07/2024 14:23:34 00413122021TRLO1.1.1 42 4.944 CHIX 23/07/2024 14:23:34 00413122022TRLO1.1.1 11 4.946 AQXE 23/07/2024 14:27:49 00413122811TRLO1.1.1 4 4.946 CHIX 23/07/2024 14:27:49 00413122813TRLO1.1.1 2 4.946 AQXE 23/07/2024 14:27:49 00413122812TRLO1.1.1 15 4.946 BATE 23/07/2024 14:27:49 00413122814TRLO1.1.1 100 4.946 XLON 23/07/2024 14:27:49 00413122815TRLO1.1.1 13 4.946 XLON 23/07/2024 14:27:49 00413122816TRLO1.1.1 9 4.948 CHIX 23/07/2024 14:28:12 00413122894TRLO1.1.1 1 4.948 AQXE 23/07/2024 14:28:14 00413122895TRLO1.1.1 20 4.948 XLON 23/07/2024 14:28:14 00413122897TRLO1.1.1 33 4.948 CHIX 23/07/2024 14:28:14 00413122896TRLO1.1.1 4 4.948 CHIX 23/07/2024 14:28:49 00413123003TRLO1.1.1 5 4.948 CHIX 23/07/2024 14:28:49 00413123002TRLO1.1.1 18 4.948 XLON 23/07/2024 14:28:49 00413123004TRLO1.1.1 126 4.948 XLON 23/07/2024 14:28:49 00413123005TRLO1.1.1 11 4.948 AQXE 23/07/2024 14:30:00 00413123312TRLO1.1.1 1 4.948 AQXE 23/07/2024 14:30:00 00413123313TRLO1.1.1 1 4.948 AQXE 23/07/2024 14:30:00 00413123314TRLO1.1.1 1 4.948 AQXE 23/07/2024 14:30:00 00413123315TRLO1.1.1 20 4.948 XLON 23/07/2024 14:30:37 00413123670TRLO1.1.1 1 4.948 AQXE 23/07/2024 14:31:59 00413124101TRLO1.1.1 11 4.948 AQXE 23/07/2024 14:31:59 00413124102TRLO1.1.1 5 4.948 CHIX 23/07/2024 14:31:59 00413124103TRLO1.1.1 42 4.948 CHIX 23/07/2024 14:31:59 00413124104TRLO1.1.1 4 4.948 CHIX 23/07/2024 14:31:59 00413124105TRLO1.1.1 18 4.948 XLON 23/07/2024 14:31:59 00413124106TRLO1.1.1 113 4.948 XLON 23/07/2024 14:31:59 00413124107TRLO1.1.1 1 4.948 AQXE 23/07/2024 14:34:15 00413124735TRLO1.1.1 4 4.948 CHIX 23/07/2024 14:34:15 00413124736TRLO1.1.1 1 4.948 AQXE 23/07/2024 14:34:15 00413124737TRLO1.1.1 5 4.948 CHIX 23/07/2024 14:34:15 00413124738TRLO1.1.1 113 4.948 XLON 23/07/2024 14:34:15 00413124739TRLO1.1.1 113 4.946 BATE 23/07/2024 14:34:16 00413124748TRLO1.1.1 16 4.946 BATE 23/07/2024 14:34:16 00413124749TRLO1.1.1 11 4.950 AQXE 23/07/2024 14:43:16 00413127669TRLO1.1.1 25 4.950 BATE 23/07/2024 14:43:19 00413127676TRLO1.1.1 244 4.950 BATE 23/07/2024 14:43:19 00413127677TRLO1.1.1 18 4.950 XLON 23/07/2024 14:43:19 00413127681TRLO1.1.1 20 4.950 XLON 23/07/2024 14:43:19 00413127682TRLO1.1.1 32 4.950 BATE 23/07/2024 14:43:19 00413127679TRLO1.1.1 51 4.950 BATE 23/07/2024 14:43:19 00413127678TRLO1.1.1 19 4.950 BATE 23/07/2024 14:43:19 00413127680TRLO1.1.1 59 4.952 XLON 23/07/2024 14:43:36 00413127834TRLO1.1.1 79 4.952 XLON 23/07/2024 14:43:36 00413127835TRLO1.1.1 5 4.952 CHIX 23/07/2024 14:44:41 00413128519TRLO1.1.1 5 4.952 CHIX 23/07/2024 14:44:41 00413128520TRLO1.1.1 45 4.952 CHIX 23/07/2024 14:44:41 00413128518TRLO1.1.1 4 4.952 CHIX 23/07/2024 14:44:41 00413128522TRLO1.1.1 4 4.952 CHIX 23/07/2024 14:44:41 00413128521TRLO1.1.1 42 4.952 CHIX 23/07/2024 14:44:41 00413128523TRLO1.1.1 18 4.952 XLON 23/07/2024 14:44:41 00413128525TRLO1.1.1 20 4.952 XLON 23/07/2024 14:44:41 00413128527TRLO1.1.1 40 4.952 XLON 23/07/2024 14:44:41 00413128526TRLO1.1.1 88 4.952 XLON 23/07/2024 14:44:41 00413128524TRLO1.1.1 18 4.952 XLON 23/07/2024 14:44:41 00413128529TRLO1.1.1 113 4.952 XLON 23/07/2024 14:44:41 00413128528TRLO1.1.1 30 4.950 BATE 23/07/2024 14:44:44 00413128557TRLO1.1.1 15 4.950 BATE 23/07/2024 14:44:44 00413128559TRLO1.1.1 113 4.950 BATE 23/07/2024 14:44:44 00413128558TRLO1.1.1 16 4.950 BATE 23/07/2024 14:44:44 00413128560TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:44:44 00413128564TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:44:44 00413128565TRLO1.1.1 2 4.950 AQXE 23/07/2024 14:44:44 00413128562TRLO1.1.1 2 4.950 AQXE 23/07/2024 14:44:44 00413128563TRLO1.1.1 22 4.950 AQXE 23/07/2024 14:44:44 00413128561TRLO1.1.1 11 4.950 AQXE 23/07/2024 14:44:44 00413128566TRLO1.1.1 18 4.952 XLON 23/07/2024 14:47:33 00413130324TRLO1.1.1 113 4.952 XLON 23/07/2024 14:47:33 00413130323TRLO1.1.1 71 4.952 XLON 23/07/2024 14:49:20 00413131012TRLO1.1.1 57 4.952 XLON 23/07/2024 14:51:54 00413131978TRLO1.1.1 98 4.952 XLON 23/07/2024 14:52:07 00413132044TRLO1.1.1 18 4.952 XLON 23/07/2024 14:52:07 00413132047TRLO1.1.1 20 4.952 XLON 23/07/2024 14:52:07 00413132045TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:53:20 00413132495TRLO1.1.1 4 4.950 CHIX 23/07/2024 14:53:20 00413132494TRLO1.1.1 4 4.950 CHIX 23/07/2024 14:53:20 00413132498TRLO1.1.1 39 4.950 CHIX 23/07/2024 14:53:20 00413132497TRLO1.1.1 5 4.950 CHIX 23/07/2024 14:53:20 00413132496TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:53:20 00413132499TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:53:20 00413132500TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:53:20 00413132501TRLO1.1.1 4 4.950 CHIX 23/07/2024 14:53:20 00413132503TRLO1.1.1 6 4.950 AQXE 23/07/2024 14:53:20 00413132502TRLO1.1.1 5 4.950 CHIX 23/07/2024 14:53:20 00413132506TRLO1.1.1 16 4.950 BATE 23/07/2024 14:53:20 00413132504TRLO1.1.1 39 4.950 CHIX 23/07/2024 14:53:20 00413132505TRLO1.1.1 15 4.950 BATE 23/07/2024 14:53:20 00413132508TRLO1.1.1 15 4.950 BATE 23/07/2024 14:53:20 00413132509TRLO1.1.1 113 4.950 BATE 23/07/2024 14:53:20 00413132507TRLO1.1.1 16 4.950 BATE 23/07/2024 14:53:20 00413132510TRLO1.1.1 113 4.950 BATE 23/07/2024 14:53:20 00413132511TRLO1.1.1 5 4.950 AQXE 23/07/2024 14:53:20 00413132512TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:53:20 00413132513TRLO1.1.1 113 4.948 XLON 23/07/2024 14:54:23 00413132926TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:55:23 00413133230TRLO1.1.1 11 4.950 AQXE 23/07/2024 14:55:31 00413133277TRLO1.1.1 18 4.948 XLON 23/07/2024 14:55:45 00413133368TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:55:52 00413133405TRLO1.1.1 2 4.948 XLON 23/07/2024 14:55:59 00413133433TRLO1.1.1 18 4.948 XLON 23/07/2024 14:55:59 00413133432TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:57:31 00413133886TRLO1.1.1 1 4.950 AQXE 23/07/2024 14:57:51 00413134030TRLO1.1.1 11 4.950 AQXE 23/07/2024 14:59:34 00413134707TRLO1.1.1 113 4.948 XLON 23/07/2024 14:59:34 00413134708TRLO1.1.1 1 4.950 AQXE 23/07/2024 15:00:13 00413134928TRLO1.1.1 4 4.950 CHIX 23/07/2024 15:00:23 00413134996TRLO1.1.1 5 4.950 CHIX 23/07/2024 15:00:23 00413134995TRLO1.1.1 45 4.950 CHIX 23/07/2024 15:00:25 00413135004TRLO1.1.1 113 4.950 BATE 23/07/2024 15:00:25 00413135007TRLO1.1.1 16 4.950 BATE 23/07/2024 15:00:25 00413135011TRLO1.1.1 15 4.950 BATE 23/07/2024 15:00:25 00413135010TRLO1.1.1 18 4.950 XLON 23/07/2024 15:00:29 00413135029TRLO1.1.1 20 4.950 XLON 23/07/2024 15:00:38 00413135078TRLO1.1.1 1 4.950 AQXE 23/07/2024 15:00:41 00413135092TRLO1.1.1 107 4.950 XLON 23/07/2024 15:01:36 00413135383TRLO1.1.1 6 4.950 XLON 23/07/2024 15:01:36 00413135384TRLO1.1.1 42 4.950 CHIX 23/07/2024 15:02:22 00413135758TRLO1.1.1 5 4.950 CHIX 23/07/2024 15:02:39 00413135861TRLO1.1.1 4 4.950 CHIX 23/07/2024 15:02:41 00413135873TRLO1.1.1 15 4.950 BATE 23/07/2024 15:02:41 00413135877TRLO1.1.1 1 4.950 AQXE 23/07/2024 15:02:44 00413135919TRLO1.1.1 11 4.950 AQXE 23/07/2024 15:02:45 00413135929TRLO1.1.1 16 4.950 BATE 23/07/2024 15:02:50 00413135936TRLO1.1.1 18 4.950 XLON 23/07/2024 15:03:00 00413135996TRLO1.1.1 5 4.950 CHIX 23/07/2024 15:03:44 00413136302TRLO1.1.1 113 4.950 BATE 23/07/2024 15:03:44 00413136301TRLO1.1.1 226 4.950 BATE 23/07/2024 15:03:44 00413136300TRLO1.1.1 4 4.950 CHIX 23/07/2024 15:03:44 00413136305TRLO1.1.1 42 4.950 CHIX 23/07/2024 15:03:44 00413136304TRLO1.1.1 113 4.950 BATE 23/07/2024 15:03:44 00413136303TRLO1.1.1 1 4.950 AQXE 23/07/2024 15:03:44 00413136310TRLO1.1.1 15 4.950 BATE 23/07/2024 15:03:44 00413136306TRLO1.1.1 16 4.950 BATE 23/07/2024 15:03:44 00413136307TRLO1.1.1 20 4.950 XLON 23/07/2024 15:03:44 00413136309TRLO1.1.1 113 4.950 XLON 23/07/2024 15:03:44 00413136308TRLO1.1.1 1 4.950 AQXE 23/07/2024 15:05:23 00413137120TRLO1.1.1 5 4.964 CHIX 23/07/2024 15:07:01 00413137811TRLO1.1.1 42 4.964 CHIX 23/07/2024 15:07:03 00413137829TRLO1.1.1 113 4.964 XLON 23/07/2024 15:07:03 00413137830TRLO1.1.1 4 4.964 CHIX 23/07/2024 15:07:04 00413137837TRLO1.1.1 8 4.964 BATE 23/07/2024 15:07:04 00413137838TRLO1.1.1 8 4.964 BATE 23/07/2024 15:07:04 00413137839TRLO1.1.1 20 4.964 XLON 23/07/2024 15:07:05 00413137841TRLO1.1.1 15 4.964 BATE 23/07/2024 15:07:12 00413137872TRLO1.1.1 1 4.960 AQXE 23/07/2024 15:07:12 00413137873TRLO1.1.1 11 4.960 AQXE 23/07/2024 15:07:12 00413137874TRLO1.1.1 18 4.962 XLON 23/07/2024 15:07:15 00413137885TRLO1.1.1 1 4.960 AQXE 23/07/2024 15:07:28 00413137946TRLO1.1.1 113 4.962 BATE 23/07/2024 15:08:14 00413138220TRLO1.1.1 95 4.962 XLON 23/07/2024 15:08:48 00413138393TRLO1.1.1 14 4.962 XLON 23/07/2024 15:08:55 00413138440TRLO1.1.1 18 4.962 XLON 23/07/2024 15:08:55 00413138439TRLO1.1.1 15 4.962 BATE 23/07/2024 15:12:08 00413139763TRLO1.1.1 4 4.962 CHIX 23/07/2024 15:12:08 00413139764TRLO1.1.1 16 4.962 BATE 23/07/2024 15:12:08 00413139766TRLO1.1.1 113 4.962 BATE 23/07/2024 15:12:08 00413139767TRLO1.1.1 15 4.962 BATE 23/07/2024 15:12:08 00413139765TRLO1.1.1 16 4.962 BATE 23/07/2024 15:12:08 00413139768TRLO1.1.1 4 4.962 CHIX 23/07/2024 15:12:08 00413139771TRLO1.1.1 5 4.962 CHIX 23/07/2024 15:12:08 00413139769TRLO1.1.1 42 4.962 CHIX 23/07/2024 15:12:08 00413139770TRLO1.1.1 5 4.962 CHIX 23/07/2024 15:12:08 00413139773TRLO1.1.1 42 4.962 CHIX 23/07/2024 15:12:08 00413139772TRLO1.1.1 99 4.962 XLON 23/07/2024 15:12:08 00413139775TRLO1.1.1 18 4.962 XLON 23/07/2024 15:12:08 00413139776TRLO1.1.1 20 4.962 XLON 23/07/2024 15:12:08 00413139778TRLO1.1.1 48 4.962 XLON 23/07/2024 15:12:08 00413139780TRLO1.1.1 51 4.962 XLON 23/07/2024 15:12:08 00413139781TRLO1.1.1 1 4.964 AQXE 23/07/2024 15:13:03 00413140141TRLO1.1.1 11 4.964 AQXE 23/07/2024 15:13:29 00413140310TRLO1.1.1 11 4.964 AQXE 23/07/2024 15:13:29 00413140309TRLO1.1.1 20 4.960 XLON 23/07/2024 15:13:29 00413140315TRLO1.1.1 1 4.964 AQXE 23/07/2024 15:13:29 00413140312TRLO1.1.1 1 4.964 AQXE 23/07/2024 15:13:29 00413140311TRLO1.1.1 1 4.964 AQXE 23/07/2024 15:13:29 00413140314TRLO1.1.1 1 4.964 AQXE 23/07/2024 15:13:29 00413140313TRLO1.1.1 18 4.960 XLON 23/07/2024 15:13:29 00413140316TRLO1.1.1 122 4.960 XLON 23/07/2024 15:13:29 00413140317TRLO1.1.1 16 4.962 BATE 23/07/2024 15:14:14 00413140804TRLO1.1.1 18 4.966 XLON 23/07/2024 15:15:28 00413141195TRLO1.1.1 15 4.966 BATE 23/07/2024 15:15:28 00413141196TRLO1.1.1 113 4.966 BATE 23/07/2024 15:15:30 00413141210TRLO1.1.1 17 4.974 CHIX 23/07/2024 15:19:47 00413143031TRLO1.1.1 8 4.974 CHIX 23/07/2024 15:19:52 00413143058TRLO1.1.1 26 4.974 CHIX 23/07/2024 15:19:52 00413143057TRLO1.1.1 4 4.974 CHIX 23/07/2024 15:19:52 00413143059TRLO1.1.1 11 4.972 AQXE 23/07/2024 15:19:54 00413143085TRLO1.1.1 15 4.970 BATE 23/07/2024 15:19:54 00413143088TRLO1.1.1 2 4.972 AQXE 23/07/2024 15:19:54 00413143086TRLO1.1.1 11 4.972 AQXE 23/07/2024 15:19:54 00413143087TRLO1.1.1 113 4.970 BATE 23/07/2024 15:19:54 00413143090TRLO1.1.1 225 4.970 XLON 23/07/2024 15:19:54 00413143091TRLO1.1.1 113 4.970 BATE 23/07/2024 15:19:54 00413143089TRLO1.1.1 6 4.970 XLON 23/07/2024 15:19:54 00413143092TRLO1.1.1 18 4.970 XLON 23/07/2024 15:19:54 00413143093TRLO1.1.1 113 4.970 XLON 23/07/2024 15:19:54 00413143094TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:19:59 00413143124TRLO1.1.1 8 4.968 BATE 23/07/2024 15:19:59 00413143123TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:19:59 00413143122TRLO1.1.1 8 4.968 BATE 23/07/2024 15:19:59 00413143125TRLO1.1.1 20 4.968 XLON 23/07/2024 15:19:59 00413143126TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:19:59 00413143127TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:19:59 00413143128TRLO1.1.1 11 4.968 AQXE 23/07/2024 15:21:56 00413143844TRLO1.1.1 15 4.968 BATE 23/07/2024 15:21:56 00413143845TRLO1.1.1 31 4.968 XLON 23/07/2024 15:23:17 00413144301TRLO1.1.1 113 4.968 XLON 23/07/2024 15:23:17 00413144298TRLO1.1.1 18 4.968 XLON 23/07/2024 15:23:17 00413144300TRLO1.1.1 20 4.968 XLON 23/07/2024 15:23:17 00413144299TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:23:46 00413144506TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:23:46 00413144507TRLO1.1.1 11 4.968 AQXE 23/07/2024 15:23:46 00413144509TRLO1.1.1 41 4.968 CHIX 23/07/2024 15:23:46 00413144508TRLO1.1.1 4 4.968 CHIX 23/07/2024 15:23:46 00413144510TRLO1.1.1 16 4.968 BATE 23/07/2024 15:23:46 00413144513TRLO1.1.1 42 4.968 CHIX 23/07/2024 15:23:46 00413144511TRLO1.1.1 15 4.968 BATE 23/07/2024 15:23:46 00413144512TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:23:46 00413144514TRLO1.1.1 82 4.968 XLON 23/07/2024 15:23:46 00413144516TRLO1.1.1 113 4.968 BATE 23/07/2024 15:23:46 00413144515TRLO1.1.1 20 4.966 XLON 23/07/2024 15:23:53 00413144552TRLO1.1.1 1 4.966 AQXE 23/07/2024 15:24:34 00413144722TRLO1.1.1 1 4.966 AQXE 23/07/2024 15:24:34 00413144721TRLO1.1.1 1 4.966 AQXE 23/07/2024 15:24:34 00413144723TRLO1.1.1 1 4.966 AQXE 23/07/2024 15:24:34 00413144724TRLO1.1.1 5 4.964 CHIX 23/07/2024 15:24:53 00413144926TRLO1.1.1 42 4.964 CHIX 23/07/2024 15:24:53 00413144925TRLO1.1.1 4 4.964 CHIX 23/07/2024 15:24:53 00413144927TRLO1.1.1 43 4.962 BATE 23/07/2024 15:24:53 00413144929TRLO1.1.1 70 4.962 BATE 23/07/2024 15:24:53 00413144928TRLO1.1.1 16 4.962 BATE 23/07/2024 15:24:53 00413144930TRLO1.1.1 18 4.962 XLON 23/07/2024 15:24:53 00413144931TRLO1.1.1 20 4.962 XLON 23/07/2024 15:24:53 00413144932TRLO1.1.1 1 4.960 AQXE 23/07/2024 15:25:50 00413145415TRLO1.1.1 113 4.962 XLON 23/07/2024 15:25:57 00413145439TRLO1.1.1 113 4.962 XLON 23/07/2024 15:29:34 00413146614TRLO1.1.1 18 4.962 XLON 23/07/2024 15:29:34 00413146613TRLO1.1.1 20 4.962 XLON 23/07/2024 15:29:34 00413146615TRLO1.1.1 50 4.962 XLON 23/07/2024 15:29:34 00413146616TRLO1.1.1 4 4.966 CHIX 23/07/2024 15:29:46 00413146704TRLO1.1.1 11 4.966 AQXE 23/07/2024 15:29:46 00413146703TRLO1.1.1 1 4.966 AQXE 23/07/2024 15:29:47 00413146708TRLO1.1.1 1 4.966 AQXE 23/07/2024 15:29:48 00413146714TRLO1.1.1 1 4.966 CHIX 23/07/2024 15:29:50 00413146750TRLO1.1.1 11 4.966 CHIX 23/07/2024 15:29:50 00413146748TRLO1.1.1 31 4.966 CHIX 23/07/2024 15:29:50 00413146749TRLO1.1.1 41 4.966 CHIX 23/07/2024 15:29:50 00413146751TRLO1.1.1 5 4.966 CHIX 23/07/2024 15:29:54 00413146783TRLO1.1.1 11 4.962 BATE 23/07/2024 15:30:50 00413147157TRLO1.1.1 15 4.962 BATE 23/07/2024 15:30:50 00413147155TRLO1.1.1 113 4.962 BATE 23/07/2024 15:30:50 00413147156TRLO1.1.1 63 4.962 XLON 23/07/2024 15:30:50 00413147158TRLO1.1.1 18 4.962 XLON 23/07/2024 15:30:50 00413147159TRLO1.1.1 20 4.962 XLON 23/07/2024 15:30:50 00413147160TRLO1.1.1 4 4.974 CHIX 23/07/2024 15:35:06 00413148811TRLO1.1.1 4 4.974 CHIX 23/07/2024 15:35:06 00413148810TRLO1.1.1 35 4.974 CHIX 23/07/2024 15:35:06 00413148812TRLO1.1.1 15 4.972 BATE 23/07/2024 15:36:50 00413149395TRLO1.1.1 113 4.972 BATE 23/07/2024 15:36:50 00413149396TRLO1.1.1 113 4.972 BATE 23/07/2024 15:36:50 00413149397TRLO1.1.1 113 4.972 BATE 23/07/2024 15:36:50 00413149399TRLO1.1.1 113 4.972 XLON 23/07/2024 15:36:50 00413149400TRLO1.1.1 113 4.972 XLON 23/07/2024 15:36:50 00413149401TRLO1.1.1 15 4.972 BATE 23/07/2024 15:36:50 00413149398TRLO1.1.1 18 4.972 XLON 23/07/2024 15:36:50 00413149402TRLO1.1.1 113 4.972 XLON 23/07/2024 15:36:50 00413149403TRLO1.1.1 4 4.974 CHIX 23/07/2024 15:37:16 00413149572TRLO1.1.1 42 4.974 CHIX 23/07/2024 15:37:36 00413149694TRLO1.1.1 113 4.972 BATE 23/07/2024 15:38:52 00413150060TRLO1.1.1 3 4.974 AQXE 23/07/2024 15:39:00 00413150084TRLO1.1.1 20 4.974 XLON 23/07/2024 15:39:01 00413150088TRLO1.1.1 22 4.974 AQXE 23/07/2024 15:39:01 00413150089TRLO1.1.1 2 4.976 CHIX 23/07/2024 15:40:23 00413150524TRLO1.1.1 2 4.976 CHIX 23/07/2024 15:40:23 00413150526TRLO1.1.1 15 4.976 BATE 23/07/2024 15:40:23 00413150525TRLO1.1.1 113 4.976 XLON 23/07/2024 15:40:23 00413150527TRLO1.1.1 49 4.976 CHIX 23/07/2024 15:41:17 00413150698TRLO1.1.1 113 4.976 BATE 23/07/2024 15:41:17 00413150697TRLO1.1.1 16 4.976 XLON 23/07/2024 15:41:22 00413150721TRLO1.1.1 11 4.974 AQXE 23/07/2024 15:42:18 00413151047TRLO1.1.1 1 4.974 AQXE 23/07/2024 15:42:18 00413151049TRLO1.1.1 1 4.974 AQXE 23/07/2024 15:42:18 00413151051TRLO1.1.1 11 4.974 AQXE 23/07/2024 15:42:18 00413151048TRLO1.1.1 15 4.976 BATE 23/07/2024 15:42:37 00413151171TRLO1.1.1 4 4.976 CHIX 23/07/2024 15:43:00 00413151329TRLO1.1.1 1 4.974 AQXE 23/07/2024 15:43:55 00413151635TRLO1.1.1 44 4.974 BATE 23/07/2024 15:44:12 00413151719TRLO1.1.1 32 4.974 BATE 23/07/2024 15:44:12 00413151717TRLO1.1.1 37 4.974 BATE 23/07/2024 15:44:12 00413151718TRLO1.1.1 70 4.976 XLON 23/07/2024 15:44:16 00413151731TRLO1.1.1 42 4.978 CHIX 23/07/2024 15:45:08 00413152076TRLO1.1.1 113 4.978 XLON 23/07/2024 15:45:08 00413152077TRLO1.1.1 18 4.978 XLON 23/07/2024 15:45:36 00413152200TRLO1.1.1 12 4.978 AQXE 23/07/2024 15:45:36 00413152201TRLO1.1.1 15 4.974 BATE 23/07/2024 15:45:36 00413152202TRLO1.1.1 4 4.972 CHIX 23/07/2024 15:46:17 00413152420TRLO1.1.1 113 4.974 BATE 23/07/2024 15:47:19 00413152705TRLO1.1.1 15 4.974 BATE 23/07/2024 15:48:11 00413152983TRLO1.1.1 42 4.972 CHIX 23/07/2024 15:49:02 00413153324TRLO1.1.1 83 4.974 BATE 23/07/2024 15:50:30 00413153883TRLO1.1.1 30 4.974 BATE 23/07/2024 15:50:30 00413153882TRLO1.1.1 4 4.972 CHIX 23/07/2024 15:50:36 00413153907TRLO1.1.1 113 4.970 XLON 23/07/2024 15:51:39 00413154573TRLO1.1.1 6 4.970 XLON 23/07/2024 15:51:39 00413154575TRLO1.1.1 37 4.970 XLON 23/07/2024 15:51:39 00413154577TRLO1.1.1 119 4.970 XLON 23/07/2024 15:51:39 00413154576TRLO1.1.1 12 4.970 XLON 23/07/2024 15:51:39 00413154574TRLO1.1.1 15 4.974 BATE 23/07/2024 15:51:55 00413154748TRLO1.1.1 1 4.970 AQXE 23/07/2024 15:53:28 00413155765TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155768TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155767TRLO1.1.1 10 4.970 AQXE 23/07/2024 15:53:28 00413155766TRLO1.1.1 19 4.968 BATE 23/07/2024 15:53:28 00413155770TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:53:28 00413155772TRLO1.1.1 21 4.968 BATE 23/07/2024 15:53:28 00413155769TRLO1.1.1 42 4.972 CHIX 23/07/2024 15:53:28 00413155771TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155774TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155773TRLO1.1.1 4 4.972 CHIX 23/07/2024 15:53:28 00413155775TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:53:28 00413155776TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:53:28 00413155777TRLO1.1.1 1 4.970 AQXE 23/07/2024 15:53:28 00413155778TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155781TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155782TRLO1.1.1 1 4.970 AQXE 23/07/2024 15:53:28 00413155780TRLO1.1.1 10 4.970 AQXE 23/07/2024 15:53:28 00413155779TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155783TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:53:28 00413155785TRLO1.1.1 1 4.968 AQXE 23/07/2024 15:53:28 00413155784TRLO1.1.1 16 4.968 BATE 23/07/2024 15:53:28 00413155786TRLO1.1.1 16 4.968 BATE 23/07/2024 15:53:28 00413155789TRLO1.1.1 16 4.968 BATE 23/07/2024 15:53:28 00413155788TRLO1.1.1 13 4.968 BATE 23/07/2024 15:53:28 00413155787TRLO1.1.1 20 4.968 XLON 23/07/2024 15:53:28 00413155793TRLO1.1.1 20 4.968 XLON 23/07/2024 15:53:28 00413155792TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:53:28 00413155790TRLO1.1.1 5 4.968 CHIX 23/07/2024 15:53:28 00413155791TRLO1.1.1 18 4.968 XLON 23/07/2024 15:53:28 00413155796TRLO1.1.1 20 4.968 XLON 23/07/2024 15:53:28 00413155794TRLO1.1.1 20 4.968 XLON 23/07/2024 15:53:28 00413155795TRLO1.1.1 20 4.968 XLON 23/07/2024 15:53:28 00413155797TRLO1.1.1 113 4.968 BATE 23/07/2024 15:53:38 00413155858TRLO1.1.1 1 4.964 AQXE 23/07/2024 15:53:38 00413155859TRLO1.1.1 28 4.968 XLON 23/07/2024 15:53:42 00413155912TRLO1.1.1 46 4.968 XLON 23/07/2024 15:53:42 00413155914TRLO1.1.1 20 4.968 XLON 23/07/2024 15:53:42 00413155913TRLO1.1.1 19 4.968 XLON 23/07/2024 15:53:42 00413155915TRLO1.1.1 105 4.964 XLON 23/07/2024 15:54:26 00413156203TRLO1.1.1 20 4.964 XLON 23/07/2024 15:54:26 00413156202TRLO1.1.1 8 4.964 XLON 23/07/2024 15:54:26 00413156204TRLO1.1.1 1 4.962 AQXE 23/07/2024 15:54:29 00413156218TRLO1.1.1 11 4.962 AQXE 23/07/2024 15:54:29 00413156217TRLO1.1.1 16 4.964 BATE 23/07/2024 15:55:40 00413156576TRLO1.1.1 18 4.964 XLON 23/07/2024 15:55:45 00413156589TRLO1.1.1 15 4.964 BATE 23/07/2024 15:55:45 00413156590TRLO1.1.1 1 4.962 AQXE 23/07/2024 15:55:54 00413156704TRLO1.1.1 5 4.964 CHIX 23/07/2024 15:56:03 00413156721TRLO1.1.1 4 4.964 CHIX 23/07/2024 15:56:13 00413156757TRLO1.1.1 42 4.964 CHIX 23/07/2024 15:56:13 00413156758TRLO1.1.1 46 4.964 XLON 23/07/2024 15:56:41 00413156873TRLO1.1.1 1 4.962 AQXE 23/07/2024 15:56:41 00413156876TRLO1.1.1 21 4.964 XLON 23/07/2024 15:56:41 00413156875TRLO1.1.1 46 4.964 XLON 23/07/2024 15:56:41 00413156874TRLO1.1.1 20 4.964 XLON 23/07/2024 15:56:48 00413156903TRLO1.1.1 113 4.964 BATE 23/07/2024 15:56:49 00413156904TRLO1.1.1 12 4.962 AQXE 23/07/2024 15:57:13 00413157027TRLO1.1.1 5 4.964 CHIX 23/07/2024 15:57:50 00413157201TRLO1.1.1 16 4.964 BATE 23/07/2024 15:58:33 00413157447TRLO1.1.1 1 4.962 AQXE 23/07/2024 15:58:50 00413157576TRLO1.1.1 1 4.962 AQXE 23/07/2024 15:58:50 00413157577TRLO1.1.1 113 4.964 XLON 23/07/2024 15:59:20 00413157728TRLO1.1.1 8 4.964 XLON 23/07/2024 15:59:24 00413157736TRLO1.1.1 10 4.964 XLON 23/07/2024 15:59:24 00413157737TRLO1.1.1 15 4.964 BATE 23/07/2024 15:59:32 00413157781TRLO1.1.1 4 4.964 CHIX 23/07/2024 15:59:33 00413157783TRLO1.1.1 42 4.964 CHIX 23/07/2024 16:00:01 00413158158TRLO1.1.1 113 4.964 BATE 23/07/2024 16:00:06 00413158181TRLO1.1.1 20 4.964 XLON 23/07/2024 16:00:16 00413158219TRLO1.1.1 5 4.964 CHIX 23/07/2024 16:00:27 00413158288TRLO1.1.1 11 4.962 AQXE 23/07/2024 16:00:41 00413158402TRLO1.1.1 1 4.962 AQXE 23/07/2024 16:00:59 00413158548TRLO1.1.1 16 4.964 BATE 23/07/2024 16:01:12 00413158636TRLO1.1.1 113 4.964 XLON 23/07/2024 16:01:41 00413158779TRLO1.1.1 1 4.962 AQXE 23/07/2024 16:01:42 00413158781TRLO1.1.1 17 4.964 XLON 23/07/2024 16:01:54 00413158812TRLO1.1.1 1 4.964 XLON 23/07/2024 16:01:54 00413158813TRLO1.1.1 4 4.964 CHIX 23/07/2024 16:01:59 00413158869TRLO1.1.1 15 4.964 BATE 23/07/2024 16:02:11 00413158929TRLO1.1.1 13 4.964 BATE 23/07/2024 16:02:27 00413159027TRLO1.1.1 105 4.964 BATE 23/07/2024 16:02:27 00413159028TRLO1.1.1 10 4.964 XLON 23/07/2024 16:02:28 00413159035TRLO1.1.1 10 4.964 XLON 23/07/2024 16:02:28 00413159036TRLO1.1.1 42 4.964 CHIX 23/07/2024 16:02:32 00413159054TRLO1.1.1 5 4.964 CHIX 23/07/2024 16:02:50 00413159208TRLO1.1.1 16 4.964 BATE 23/07/2024 16:03:32 00413159375TRLO1.1.1 1 4.962 AQXE 23/07/2024 16:03:32 00413159377TRLO1.1.1 11 4.962 AQXE 23/07/2024 16:03:32 00413159376TRLO1.1.1 1 4.962 AQXE 23/07/2024 16:03:32 00413159378TRLO1.1.1 20 4.964 XLON 23/07/2024 16:03:37 00413159407TRLO1.1.1 93 4.964 XLON 23/07/2024 16:03:37 00413159408TRLO1.1.1 20 4.964 XLON 23/07/2024 16:03:37 00413159409TRLO1.1.1 20 4.964 XLON 23/07/2024 16:03:37 00413159410TRLO1.1.1 73 4.964 XLON 23/07/2024 16:03:37 00413159411TRLO1.1.1 4 4.960 CHIX 23/07/2024 16:03:41 00413159455TRLO1.1.1 16 4.958 BATE 23/07/2024 16:03:41 00413159456TRLO1.1.1 18 4.958 XLON 23/07/2024 16:03:41 00413159459TRLO1.1.1 22 4.958 BATE 23/07/2024 16:03:41 00413159457TRLO1.1.1 86 4.958 BATE 23/07/2024 16:03:41 00413159458TRLO1.1.1 1 4.954 AQXE 23/07/2024 16:03:51 00413159509TRLO1.1.1 20 4.956 XLON 23/07/2024 16:04:09 00413159620TRLO1.1.1 42 4.952 CHIX 23/07/2024 16:04:09 00413159621TRLO1.1.1 15 4.954 BATE 23/07/2024 16:04:09 00413159624TRLO1.1.1 1 4.954 AQXE 23/07/2024 16:05:23 00413160071TRLO1.1.1 5 4.952 CHIX 23/07/2024 16:05:23 00413160072TRLO1.1.1 4 4.952 CHIX 23/07/2024 16:05:23 00413160073TRLO1.1.1 18 4.954 XLON 23/07/2024 16:05:26 00413160092TRLO1.1.1 102 4.954 BATE 23/07/2024 16:05:39 00413160174TRLO1.1.1 16 4.954 BATE 23/07/2024 16:05:39 00413160173TRLO1.1.1 16 4.954 BATE 23/07/2024 16:05:49 00413160220TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:05:50 00413160225TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:05:50 00413160226TRLO1.1.1 11 4.950 AQXE 23/07/2024 16:05:50 00413160227TRLO1.1.1 44 4.954 XLON 23/07/2024 16:05:54 00413160300TRLO1.1.1 49 4.954 XLON 23/07/2024 16:05:54 00413160299TRLO1.1.1 15 4.954 BATE 23/07/2024 16:06:04 00413160346TRLO1.1.1 20 4.954 XLON 23/07/2024 16:06:04 00413160347TRLO1.1.1 20 4.954 XLON 23/07/2024 16:06:04 00413160348TRLO1.1.1 44 4.952 CHIX 23/07/2024 16:06:14 00413160406TRLO1.1.1 1 4.948 AQXE 23/07/2024 16:06:34 00413160498TRLO1.1.1 11 4.948 AQXE 23/07/2024 16:06:34 00413160497TRLO1.1.1 113 4.948 XLON 23/07/2024 16:06:34 00413160499TRLO1.1.1 18 4.948 XLON 23/07/2024 16:07:18 00413160812TRLO1.1.1 5 4.950 CHIX 23/07/2024 16:07:21 00413160823TRLO1.1.1 108 4.952 BATE 23/07/2024 16:08:11 00413161077TRLO1.1.1 109 4.952 BATE 23/07/2024 16:08:29 00413161161TRLO1.1.1 16 4.952 BATE 23/07/2024 16:08:29 00413161160TRLO1.1.1 4 4.952 CHIX 23/07/2024 16:09:11 00413161340TRLO1.1.1 15 4.952 BATE 23/07/2024 16:09:11 00413161341TRLO1.1.1 16 4.952 BATE 23/07/2024 16:09:11 00413161342TRLO1.1.1 4 4.952 CHIX 23/07/2024 16:09:11 00413161343TRLO1.1.1 5 4.952 CHIX 23/07/2024 16:09:11 00413161344TRLO1.1.1 113 4.952 XLON 23/07/2024 16:09:11 00413161345TRLO1.1.1 18 4.952 XLON 23/07/2024 16:09:11 00413161346TRLO1.1.1 1 4.952 AQXE 23/07/2024 16:09:11 00413161348TRLO1.1.1 40 4.952 CHIX 23/07/2024 16:09:13 00413161369TRLO1.1.1 1 4.952 AQXE 23/07/2024 16:09:14 00413161373TRLO1.1.1 20 4.952 XLON 23/07/2024 16:09:16 00413161376TRLO1.1.1 11 4.952 AQXE 23/07/2024 16:09:19 00413161394TRLO1.1.1 113 4.952 BATE 23/07/2024 16:10:33 00413161825TRLO1.1.1 88 4.952 XLON 23/07/2024 16:11:10 00413162139TRLO1.1.1 25 4.952 XLON 23/07/2024 16:11:10 00413162140TRLO1.1.1 15 4.952 BATE 23/07/2024 16:11:11 00413162144TRLO1.1.1 5 4.952 CHIX 23/07/2024 16:11:18 00413162205TRLO1.1.1 16 4.952 BATE 23/07/2024 16:11:26 00413162246TRLO1.1.1 4 4.952 CHIX 23/07/2024 16:11:31 00413162275TRLO1.1.1 20 4.952 CHIX 23/07/2024 16:11:36 00413162320TRLO1.1.1 22 4.952 CHIX 23/07/2024 16:11:36 00413162319TRLO1.1.1 18 4.952 XLON 23/07/2024 16:11:38 00413162351TRLO1.1.1 20 4.952 XLON 23/07/2024 16:11:52 00413162483TRLO1.1.1 20 4.952 XLON 23/07/2024 16:11:52 00413162482TRLO1.1.1 113 4.952 BATE 23/07/2024 16:13:02 00413162923TRLO1.1.1 42 4.950 CHIX 23/07/2024 16:13:13 00413162993TRLO1.1.1 4 4.950 CHIX 23/07/2024 16:13:13 00413162994TRLO1.1.1 15 4.952 BATE 23/07/2024 16:13:16 00413163009TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:13:16 00413163010TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:13:16 00413163011TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:13:16 00413163012TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:13:16 00413163013TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:13:16 00413163014TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:13:16 00413163015TRLO1.1.1 1 4.950 AQXE 23/07/2024 16:13:16 00413163018TRLO1.1.1 11 4.950 AQXE 23/07/2024 16:13:16 00413163016TRLO1.1.1 11 4.950 AQXE 23/07/2024 16:13:16 00413163017TRLO1.1.1 210 4.948 XLON 23/07/2024 16:13:22 00413163064TRLO1.1.1 16 4.948 XLON 23/07/2024 16:13:22 00413163063TRLO1.1.1 18 4.948 XLON 23/07/2024 16:13:22 00413163065TRLO1.1.1 20 4.958 XLON 23/07/2024 16:16:43 00413164429TRLO1.1.1 42 4.960 BATE 23/07/2024 16:23:00 00413167686TRLO1.1.1 404 4.960 BATE 23/07/2024 16:23:00 00413167689TRLO1.1.1 64 4.960 BATE 23/07/2024 16:23:00 00413167688TRLO1.1.1 515 4.960 BATE 23/07/2024 16:23:00 00413167687TRLO1.1.1 72 4.960 CHIX 23/07/2024 16:23:00 00413167693TRLO1.1.1 16 4.960 BATE 23/07/2024 16:23:00 00413167692TRLO1.1.1 53 4.960 BATE 23/07/2024 16:23:00 00413167691TRLO1.1.1 56 4.960 BATE 23/07/2024 16:23:00 00413167690TRLO1.1.1 12 4.960 CHIX 23/07/2024 16:23:00 00413167695TRLO1.1.1 150 4.960 CHIX 23/07/2024 16:23:00 00413167696TRLO1.1.1 18 4.960 BATE 23/07/2024 16:23:00 00413167694TRLO1.1.1 15 4.960 CHIX 23/07/2024 16:23:00 00413167699TRLO1.1.1 82 4.960 BATE 23/07/2024 16:23:00 00413167697TRLO1.1.1 85 4.960 BATE 23/07/2024 16:23:00 00413167698TRLO1.1.1 5 4.960 CHIX 23/07/2024 16:23:00 00413167703TRLO1.1.1 42 4.960 CHIX 23/07/2024 16:23:00 00413167704TRLO1.1.1 17 4.960 CHIX 23/07/2024 16:23:00 00413167701TRLO1.1.1 13 4.960 CHIX 23/07/2024 16:23:00 00413167700TRLO1.1.1 54 4.960 CHIX 23/07/2024 16:23:00 00413167702TRLO1.1.1 4 4.960 CHIX 23/07/2024 16:23:00 00413167705TRLO1.1.1 4 4.960 CHIX 23/07/2024 16:23:00 00413167706TRLO1.1.1 5 4.960 CHIX 23/07/2024 16:23:00 00413167707TRLO1.1.1 18 4.960 XLON 23/07/2024 16:23:00 00413167710TRLO1.1.1 452 4.960 XLON 23/07/2024 16:23:00 00413167709TRLO1.1.1 418 4.960 XLON 23/07/2024 16:23:00 00413167708TRLO1.1.1 68 4.960 XLON 23/07/2024 16:23:00 00413167713TRLO1.1.1 18 4.960 XLON 23/07/2024 16:23:00 00413167714TRLO1.1.1 69 4.960 XLON 23/07/2024 16:23:00 00413167712TRLO1.1.1 20 4.960 XLON 23/07/2024 16:23:00 00413167711TRLO1.1.1 18 4.960 XLON 23/07/2024 16:23:00 00413167717TRLO1.1.1 20 4.960 XLON 23/07/2024 16:23:00 00413167716TRLO1.1.1 113 4.960 XLON 23/07/2024 16:23:00 00413167715TRLO1.1.1 20 4.960 XLON 23/07/2024 16:23:00 00413167720TRLO1.1.1 71 4.960 XLON 23/07/2024 16:23:00 00413167718TRLO1.1.1 42 4.960 XLON 23/07/2024 16:23:00 00413167719TRLO1.1.1 27 4.960 AQXE 23/07/2024 16:23:00 00413167723TRLO1.1.1 113 4.960 XLON 23/07/2024 16:23:00 00413167721TRLO1.1.1 18 4.960 XLON 23/07/2024 16:23:00 00413167722TRLO1.1.1 2 4.960 AQXE 23/07/2024 16:23:00 00413167724TRLO1.1.1 36 4.960 AQXE 23/07/2024 16:23:00 00413167725TRLO1.1.1 3 4.960 AQXE 23/07/2024 16:23:00 00413167726TRLO1.1.1 1 4.960 AQXE 23/07/2024 16:23:00 00413167729TRLO1.1.1 1 4.960 AQXE 23/07/2024 16:23:00 00413167728TRLO1.1.1 4 4.960 AQXE 23/07/2024 16:23:00 00413167727TRLO1.1.1 1 4.960 AQXE 23/07/2024 16:23:00 00413167730TRLO1.1.1 1 4.960 AQXE 23/07/2024 16:23:00 00413167732TRLO1.1.1 1 4.960 AQXE 23/07/2024 16:23:00 00413167733TRLO1.1.1 3 4.960 AQXE 23/07/2024 16:23:00 00413167731TRLO1.1.1 17 4.960 AQXE 23/07/2024 16:23:00 00413167734TRLO1.1.1 1 4.960 AQXE 23/07/2024 16:23:00 00413167735TRLO1.1.1 11 4.960 AQXE 23/07/2024 16:23:00 00413167736TRLO1.1.1 4 4.958 CHIX 23/07/2024 16:24:27 00413168583TRLO1.1.1 98 4.958 XLON 23/07/2024 16:24:27 00413168585TRLO1.1.1 32 4.958 CHIX 23/07/2024 16:24:27 00413168584TRLO1.1.1 4 4.958 XLON 23/07/2024 16:24:27 00413168587TRLO1.1.1 16 4.958 XLON 23/07/2024 16:24:27 00413168586TRLO1.1.1 16 4.958 BATE 23/07/2024 16:24:42 00413168715TRLO1.1.1 117 4.958 BATE 23/07/2024 16:25:00 00413168832TRLO1.1.1 19 4.958 BATE 23/07/2024 16:25:10 00413168925TRLO1.1.1 101 4.958 XLON 23/07/2024 16:26:11 00413169437TRLO1.1.1 157 4.958 XLON 23/07/2024 16:26:11 00413169438TRLO1.1.1 17 4.958 XLON 23/07/2024 16:26:11 00413169439TRLO1.1.1 9 4.958 BATE 23/07/2024 16:26:56 00413169746TRLO1.1.1 9 4.958 CHIX 23/07/2024 16:26:56 00413169748TRLO1.1.1 97 4.958 BATE 23/07/2024 16:26:56 00413169747TRLO1.1.1 25 4.958 XLON 23/07/2024 16:26:56 00413169751TRLO1.1.1 39 4.958 CHIX 23/07/2024 16:26:56 00413169750TRLO1.1.1 6 4.958 CHIX 23/07/2024 16:26:56 00413169749TRLO1.1.1 40 4.958 XLON 23/07/2024 16:26:56 00413169752TRLO1.1.1 4 4.958 XLON 23/07/2024 16:27:07 00413169814TRLO1.1.1 9 4.958 BATE 23/07/2024 16:28:00 00413170217TRLO1.1.1 2 4.956 AQXE 23/07/2024 16:28:31 00413170400TRLO1.1.1 1 4.956 AQXE 23/07/2024 16:28:31 00413170402TRLO1.1.1 2 4.956 AQXE 23/07/2024 16:28:31 00413170401TRLO1.1.1 17 4.956 AQXE 23/07/2024 16:28:31 00413170403TRLO1.1.1 1 4.956 AQXE 23/07/2024 16:28:31 00413170404TRLO1.1.1 3 4.956 AQXE 23/07/2024 16:29:20 00413170843TRLO1.1.1 